Inpost

INPST
🏛️ poland →
45.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.25 60.25 60.25 60.25 0.0K
09:15 60.30 60.30 60.25 60.25 0.1K
09:25 59.20 59.20 59.20 59.20 0.0K
09:30 59.15 59.15 59.15 59.15 0.3K
09:40 59.15 59.15 59.15 59.15 0.0K
09:55 59.20 59.20 59.20 59.20 0.0K
11:25 59.00 59.00 59.00 59.00 0.1K
11:40 59.20 59.20 59.20 59.20 0.0K
12:30 59.65 59.65 59.65 59.65 0.0K
12:40 59.65 59.65 59.65 59.65 0.2K
13:35 59.65 59.65 59.65 59.65 0.0K
14:10 59.65 59.65 59.65 59.65 0.5K
14:45 60.15 60.15 60.15 60.15 0.0K
14:55 60.15 60.15 60.15 60.15 0.1K
15:05 59.70 59.70 59.35 59.35 0.1K
16:50 59.80 59.80 59.65 59.65 0.1K
16:55 59.65 59.65 59.65 59.65 0.0K
17:05 59.65 59.65 59.65 59.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available