Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.95 57.95 56.75 57.95 0.4K
09:55 56.95 56.95 56.95 56.95 0.1K
10:10 56.25 56.25 55.80 55.80 0.2K
10:20 56.95 56.95 56.95 56.95 0.0K
10:35 56.95 56.95 56.95 56.95 0.1K
10:45 56.95 56.95 56.95 56.95 0.2K
10:50 56.95 56.95 56.95 56.95 0.5K
12:45 57.40 57.40 57.40 57.40 0.0K
13:15 56.95 56.95 56.95 56.95 0.0K
13:20 56.95 56.95 56.95 56.95 0.0K
14:50 57.45 57.45 57.45 57.45 0.1K
15:45 57.40 57.40 57.40 57.40 0.0K
15:55 57.55 57.55 57.55 57.55 0.0K
16:15 57.45 57.45 57.40 57.40 0.0K
16:30 57.40 57.40 57.40 57.40 0.0K
17:05 57.40 57.40 57.40 57.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available