Inpost

INPST
🏛️ poland →
45.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 58.50 58.50 58.50 58.50 0.0K
09:25 58.00 58.00 58.00 58.00 0.0K
09:30 57.95 57.95 57.95 57.95 0.1K
09:50 57.95 57.95 57.95 57.95 0.0K
09:55 57.95 57.95 57.95 57.95 0.1K
11:30 56.95 56.95 56.95 56.95 0.1K
12:15 56.55 56.55 56.55 56.55 0.1K
12:25 56.45 56.45 56.45 56.45 0.0K
12:30 56.45 56.45 56.45 56.45 0.0K
12:45 56.95 56.95 56.95 56.95 0.0K
12:55 56.95 56.95 56.95 56.95 0.0K
13:30 56.00 56.00 56.00 56.00 0.1K
14:15 56.95 56.95 56.95 56.95 0.1K
15:15 55.95 55.95 55.95 55.95 0.0K
15:25 55.60 55.60 55.60 55.60 0.2K
16:35 54.95 54.95 54.95 54.95 0.0K
16:45 54.95 54.95 54.95 54.95 0.1K
17:05 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available