Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.10 54.10 52.95 52.95 0.6K
09:35 53.00 53.20 53.00 53.20 0.9K
09:50 53.30 53.30 53.30 53.30 0.1K
10:10 53.00 53.00 53.00 53.00 0.4K
10:20 52.95 52.95 52.95 52.95 0.4K
10:25 52.95 52.95 52.95 52.95 0.1K
10:30 52.80 53.40 52.80 53.40 0.4K
12:00 53.30 53.30 53.30 53.30 0.0K
13:00 53.00 53.00 53.00 53.00 0.0K
13:05 52.80 52.80 52.80 52.80 0.0K
14:55 52.40 52.40 52.40 52.40 0.0K
16:05 52.90 52.90 52.90 52.90 0.1K
16:10 52.90 52.90 52.90 52.90 0.3K
16:50 53.00 53.00 53.00 53.00 0.0K
17:05 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available