Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.00 57.00 57.00 57.00 0.3K
09:10 56.90 56.90 56.90 56.90 0.0K
09:25 54.35 54.35 54.35 54.35 0.1K
09:40 54.20 54.20 53.95 53.95 1.2K
09:45 54.00 54.00 54.00 54.00 0.2K
09:55 54.00 54.00 54.00 54.00 0.1K
10:10 54.00 54.00 54.00 54.00 0.1K
10:25 54.00 54.00 54.00 54.00 0.6K
10:30 54.00 54.00 54.00 54.00 0.7K
11:25 54.00 54.00 54.00 54.00 0.1K
12:25 54.45 54.45 54.45 54.45 0.2K
12:30 54.50 54.50 54.50 54.50 0.1K
12:35 55.60 55.60 55.60 55.60 0.0K
13:00 56.15 56.15 56.15 56.15 0.0K
13:05 56.15 56.15 56.15 56.15 0.0K
14:35 55.55 55.55 55.55 55.55 0.0K
14:45 54.10 54.10 54.10 54.10 0.1K
15:35 54.10 54.10 54.10 54.10 0.2K
15:45 55.85 55.85 55.85 55.85 0.0K
16:05 55.35 55.35 55.35 55.35 0.0K
16:20 55.35 55.35 55.35 55.35 0.2K
17:05 55.35 55.35 55.35 55.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available