Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.00 57.70 57.00 57.70 0.1K
09:10 57.70 57.70 57.70 57.70 0.0K
09:20 57.70 57.70 57.70 57.70 0.1K
09:25 57.70 57.70 57.70 57.70 0.0K
09:35 58.00 58.00 58.00 58.00 0.0K
09:40 58.00 58.00 58.00 58.00 0.0K
10:10 58.45 58.45 58.45 58.45 0.0K
10:30 58.45 58.45 58.45 58.45 0.0K
10:35 57.35 57.35 57.35 57.35 0.0K
10:40 58.00 58.00 58.00 58.00 0.0K
10:45 58.00 58.00 58.00 58.00 0.0K
11:00 58.00 58.20 58.00 58.20 0.0K
11:05 58.30 58.30 58.30 58.30 0.0K
11:15 58.30 58.30 58.30 58.30 0.0K
12:05 58.25 58.25 58.25 58.25 0.0K
12:10 58.25 58.25 58.25 58.25 0.0K
12:35 58.25 58.25 58.25 58.25 0.0K
12:40 58.25 58.25 58.25 58.25 0.0K
13:20 58.25 58.25 58.25 58.25 0.0K
13:30 58.25 58.25 57.00 57.00 0.0K
13:40 57.35 58.25 57.35 58.25 0.0K
13:50 58.20 58.20 58.20 58.20 0.0K
13:55 58.20 58.20 58.20 58.20 0.0K
14:05 57.00 57.00 57.00 57.00 0.0K
15:30 57.00 57.00 57.00 57.00 0.0K
15:40 57.35 57.35 57.35 57.35 0.0K
16:05 57.35 57.35 57.35 57.35 0.1K
16:35 56.70 56.70 56.70 56.70 0.0K
16:40 56.00 56.00 56.00 56.00 0.0K
17:05 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available