46.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 60.20 | 61.00 | 59.80 | 61.00 | 0.1K |
| 09:10 | 61.00 | 61.00 | 60.95 | 61.00 | 0.4K |
| 09:15 | 61.00 | 61.50 | 61.00 | 61.50 | 0.4K |
| 09:20 | 61.50 | 62.40 | 61.50 | 62.40 | 0.3K |
| 09:25 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 09:30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 09:45 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 09:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:55 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 10:00 | 61.70 | 62.50 | 61.70 | 62.50 | 0.0K |
| 10:05 | 62.30 | 62.50 | 62.30 | 62.50 | 0.0K |
| 10:20 | 61.90 | 62.50 | 61.90 | 62.50 | 0.2K |
| 10:25 | 62.50 | 62.50 | 62.25 | 62.50 | 0.1K |
| 10:30 | 62.50 | 62.50 | 62.25 | 62.25 | 0.1K |
| 10:35 | 62.50 | 62.50 | 62.25 | 62.50 | 0.0K |
| 10:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:55 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:40 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 11:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 12:15 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 12:25 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:35 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 12:40 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 12:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 12:50 | 61.70 | 62.30 | 61.70 | 62.30 | 0.0K |
| 12:55 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:05 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:10 | 62.30 | 62.65 | 62.30 | 62.65 | 0.1K |
| 13:20 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 13:30 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 13:35 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:50 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 14:20 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 14:25 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:30 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:35 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:40 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 14:50 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 15:05 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 15:20 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 15:25 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:55 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 16:00 | 62.25 | 62.25 | 62.25 | 62.25 | 0.1K |
| 16:05 | 62.25 | 62.25 | 62.25 | 62.25 | 0.1K |
| 16:10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 16:20 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 16:25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 16:35 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 16:45 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 17:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 17:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |