Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.25 62.25 62.00 62.00 0.1K
09:10 62.25 62.25 62.25 62.25 0.0K
09:15 62.25 62.25 62.00 62.00 0.0K
09:20 62.00 62.25 62.00 62.25 0.0K
09:25 62.25 62.25 62.25 62.25 0.0K
09:30 62.25 62.25 62.25 62.25 0.0K
09:35 62.50 62.50 62.50 62.50 0.0K
09:40 62.50 62.50 61.40 61.40 0.0K
09:55 61.70 62.25 61.70 62.25 0.0K
10:00 62.50 62.50 62.50 62.50 0.0K
10:05 62.50 62.50 62.50 62.50 0.1K
10:55 62.00 62.00 61.50 61.50 0.1K
11:20 62.30 62.30 62.30 62.30 0.2K
11:25 62.30 62.30 62.30 62.30 0.0K
12:05 62.30 62.30 62.30 62.30 0.0K
12:25 62.00 62.00 62.00 62.00 0.0K
12:30 62.00 62.00 62.00 62.00 0.0K
12:35 62.30 62.30 62.30 62.30 0.0K
12:45 61.10 61.10 61.10 61.10 0.1K
12:50 61.95 61.95 61.35 61.35 0.0K
13:05 62.30 62.30 62.30 62.30 0.0K
13:15 61.35 61.35 61.35 61.35 0.0K
13:20 62.30 62.30 62.30 62.30 0.0K
13:30 62.30 62.30 62.30 62.30 0.0K
13:40 62.30 62.30 61.35 61.35 0.0K
14:10 62.30 62.30 62.30 62.30 0.0K
14:25 62.30 62.30 62.30 62.30 0.1K
14:30 62.30 62.30 62.30 62.30 0.0K
15:10 61.95 61.95 61.95 61.95 0.0K
15:15 61.00 61.00 61.00 61.00 0.0K
15:30 61.95 61.95 61.95 61.95 0.0K
15:35 61.50 61.95 61.50 61.95 0.0K
15:40 61.95 61.95 61.95 61.95 0.0K
16:00 61.50 61.50 61.50 61.50 0.0K
16:15 62.30 62.30 62.30 62.30 0.1K
16:30 61.95 61.95 61.95 61.95 0.0K
16:35 61.95 61.95 61.95 61.95 0.1K
16:40 61.95 61.95 61.95 61.95 0.0K
17:00 61.90 61.90 61.90 61.90 0.0K
17:05 61.90 61.90 61.90 61.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available