Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.00 61.95 61.00 61.00 0.3K
09:10 61.95 61.95 61.95 61.95 0.0K
09:25 62.00 62.00 62.00 62.00 0.0K
09:30 62.30 62.30 62.30 62.30 0.0K
09:35 61.95 61.95 61.95 61.95 0.0K
09:40 61.95 61.95 61.95 61.95 0.0K
09:45 61.95 61.95 61.95 61.95 0.0K
10:00 61.95 61.95 61.95 61.95 0.1K
10:05 61.90 62.50 61.90 62.50 0.9K
10:15 61.85 61.85 61.85 61.85 0.1K
10:20 61.60 61.60 61.60 61.60 0.0K
10:30 61.60 61.60 60.65 60.65 0.0K
10:35 61.60 61.60 61.60 61.60 0.0K
10:40 61.60 61.60 61.60 61.60 0.0K
10:45 61.60 61.60 61.60 61.60 0.0K
11:00 61.95 61.95 61.95 61.95 0.0K
11:05 61.95 61.95 61.95 61.95 0.0K
12:20 61.95 61.95 61.95 61.95 0.0K
12:50 61.00 61.00 61.00 61.00 0.0K
13:00 61.00 61.00 61.00 61.00 0.0K
13:15 61.60 61.60 61.00 61.00 0.0K
13:55 61.20 61.20 61.20 61.20 0.0K
14:00 61.25 61.60 61.25 61.60 0.0K
14:30 61.60 61.60 61.60 61.60 0.0K
15:15 61.20 61.20 61.20 61.20 0.0K
15:20 61.60 61.60 61.60 61.60 0.0K
15:40 61.60 61.60 61.60 61.60 0.0K
16:40 61.60 61.60 61.60 61.60 0.0K
16:45 61.60 61.60 61.20 61.20 0.0K
16:50 61.25 61.25 61.25 61.25 0.0K
17:05 61.25 61.25 61.25 61.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available