Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.95 61.95 61.95 61.95 0.0K
09:10 61.95 61.95 61.95 61.95 0.0K
09:20 61.00 62.00 61.00 62.00 0.4K
09:35 62.00 62.00 62.00 62.00 0.0K
09:50 62.00 62.00 62.00 62.00 0.0K
09:55 62.00 62.00 62.00 62.00 0.0K
10:05 62.00 62.00 62.00 62.00 0.1K
10:10 62.65 62.65 62.65 62.65 0.1K
10:30 62.05 62.05 62.05 62.05 0.1K
10:45 62.05 62.05 62.05 62.05 0.0K
10:55 61.70 61.70 61.70 61.70 0.0K
11:05 63.00 63.00 63.00 63.00 0.5K
11:15 62.05 62.05 62.05 62.05 0.2K
11:30 62.05 62.60 62.05 62.60 0.0K
12:15 62.60 62.60 62.60 62.60 0.0K
12:25 62.10 62.10 62.10 62.10 0.0K
13:00 62.50 62.50 62.50 62.50 0.0K
13:10 62.50 62.50 62.50 62.50 0.0K
13:50 62.05 62.05 62.05 62.05 0.0K
14:15 62.40 62.50 62.40 62.50 0.0K
14:35 62.30 62.30 62.30 62.30 0.0K
14:45 62.30 62.30 62.30 62.30 0.0K
14:50 61.80 61.80 61.80 61.80 0.1K
14:55 62.50 62.50 62.50 62.50 0.0K
15:00 62.05 62.50 62.05 62.50 0.0K
15:05 62.50 62.50 62.50 62.50 0.0K
15:10 62.50 62.50 62.50 62.50 0.0K
15:20 62.50 62.75 62.50 62.75 0.5K
15:25 63.00 63.10 63.00 63.10 0.0K
15:30 63.50 63.50 63.50 63.50 0.1K
15:35 63.10 63.50 63.10 63.50 0.0K
15:40 63.50 63.50 63.50 63.50 0.0K
15:45 63.10 63.10 63.10 63.10 0.0K
15:50 63.10 63.10 63.10 63.10 0.0K
15:55 63.10 63.30 63.10 63.30 0.0K
16:05 63.30 63.30 63.30 63.30 0.0K
16:10 63.45 63.45 63.45 63.45 0.0K
16:15 63.50 63.50 63.50 63.50 0.0K
16:20 63.10 63.10 63.10 63.10 0.0K
16:25 63.50 63.50 63.50 63.50 0.0K
16:50 64.00 64.00 64.00 64.00 0.1K
16:55 64.00 64.00 64.00 64.00 0.1K
17:05 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available