Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 63.10 64.00 63.10 64.00 0.0K
09:10 63.10 64.00 63.10 64.00 0.0K
09:20 64.00 64.00 64.00 64.00 0.0K
09:25 63.95 63.95 63.95 63.95 0.0K
09:35 63.95 63.95 63.95 63.95 0.0K
10:05 63.85 63.85 63.85 63.85 0.0K
10:10 63.90 63.95 63.50 63.95 0.0K
10:15 63.50 63.50 63.50 63.50 0.0K
10:30 63.95 63.95 63.95 63.95 0.0K
10:40 63.95 63.95 63.95 63.95 0.0K
11:00 63.95 63.95 63.10 63.10 0.0K
11:05 63.95 63.95 63.70 63.70 0.0K
11:10 63.70 63.70 63.70 63.70 0.0K
11:15 63.70 63.70 63.70 63.70 0.0K
11:20 63.50 63.50 63.50 63.50 0.0K
11:25 63.50 63.70 63.50 63.70 0.0K
11:30 63.70 63.70 63.70 63.70 0.0K
11:35 63.50 63.50 63.40 63.40 0.0K
11:45 63.50 63.50 63.50 63.50 0.0K
11:50 63.00 63.00 63.00 63.00 0.2K
12:05 63.50 63.50 63.40 63.40 0.0K
12:10 63.40 63.40 63.40 63.40 0.0K
12:50 63.50 63.50 63.40 63.40 0.0K
13:00 63.50 63.50 63.40 63.40 0.0K
13:20 63.50 63.50 63.50 63.50 0.0K
13:25 63.50 63.50 63.50 63.50 0.0K
13:45 63.40 63.40 63.40 63.40 0.0K
14:00 63.50 63.50 63.50 63.50 0.0K
14:05 63.70 63.70 63.70 63.70 0.1K
14:10 63.35 63.35 63.35 63.35 0.1K
14:20 63.35 63.35 63.35 63.35 0.1K
14:35 63.00 63.00 63.00 63.00 0.5K
14:40 63.00 63.00 63.00 63.00 0.0K
14:50 63.35 63.35 63.35 63.35 0.0K
15:15 63.35 63.35 63.35 63.35 0.0K
15:25 62.90 62.90 62.90 62.90 0.0K
15:45 63.35 63.35 62.75 62.75 0.0K
16:15 63.95 63.95 63.95 63.95 0.0K
16:35 62.75 62.75 62.75 62.75 0.1K
16:45 63.90 63.90 63.90 63.90 0.0K
16:50 62.75 62.75 62.75 62.75 0.0K
17:05 62.75 62.75 62.75 62.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available