Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 64.50 64.50 64.45 64.45 0.5K
09:15 64.45 64.45 64.45 64.45 0.0K
09:20 64.45 64.45 64.45 64.45 0.6K
09:25 64.45 64.45 64.45 64.45 0.0K
09:30 64.45 64.45 64.45 64.45 0.0K
09:35 64.45 64.45 64.45 64.45 0.0K
09:40 64.45 64.45 64.45 64.45 0.0K
09:45 64.45 64.45 64.45 64.45 0.0K
09:55 64.45 64.45 64.45 64.45 0.0K
10:00 64.25 64.45 64.25 64.45 0.0K
10:05 64.45 64.45 64.25 64.45 1.4K
10:10 64.50 64.50 64.50 64.50 0.6K
10:15 65.00 65.00 65.00 65.00 0.0K
10:20 65.00 65.00 65.00 65.00 0.0K
10:25 65.00 65.00 65.00 65.00 0.0K
10:30 64.60 64.60 64.60 64.60 0.1K
10:40 65.00 65.50 65.00 65.50 0.0K
10:45 65.50 65.50 65.50 65.50 0.1K
10:50 64.25 64.25 64.25 64.25 0.2K
10:55 64.55 64.55 64.55 64.55 0.1K
11:00 65.50 65.50 65.50 65.50 0.0K
11:10 65.50 65.50 65.50 65.50 0.0K
11:35 64.55 65.50 64.55 65.50 0.0K
11:45 65.50 65.50 65.50 65.50 0.0K
12:00 65.40 65.40 64.20 64.20 0.0K
12:05 65.40 65.40 65.40 65.40 0.0K
12:10 64.20 64.20 64.20 64.20 0.0K
12:25 65.40 65.40 65.40 65.40 0.0K
12:30 65.40 65.40 65.40 65.40 0.1K
12:35 64.20 65.10 64.20 65.10 0.0K
12:40 65.50 65.50 65.50 65.50 0.0K
12:45 64.20 64.20 64.20 64.20 0.0K
13:15 64.90 64.90 64.90 64.90 0.0K
13:50 65.45 65.45 65.45 65.45 0.0K
14:05 65.45 65.45 65.45 65.45 0.0K
14:10 65.45 65.45 65.45 65.45 0.0K
14:40 65.10 65.10 65.10 65.10 0.0K
14:45 65.10 65.10 65.10 65.10 0.0K
15:05 65.45 65.45 65.45 65.45 0.0K
15:30 65.10 65.10 65.10 65.10 0.0K
15:40 65.20 65.20 65.20 65.20 0.0K
15:45 64.20 65.45 64.20 65.45 0.1K
16:00 65.45 65.45 65.45 65.45 0.0K
16:05 65.45 65.45 65.45 65.45 0.0K
16:15 65.45 65.45 65.45 65.45 0.0K
16:30 65.45 65.45 65.45 65.45 0.0K
16:40 65.45 65.45 65.45 65.45 0.0K
17:05 65.45 65.45 65.45 65.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available