Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 64.20 64.20 63.85 63.85 0.0K
09:10 64.75 64.75 64.75 64.75 0.0K
09:15 64.75 64.75 64.75 64.75 0.0K
09:30 64.75 64.75 64.75 64.75 0.0K
09:45 65.10 65.10 64.10 65.10 0.0K
09:55 65.10 65.10 65.10 65.10 0.0K
10:00 65.10 65.10 65.10 65.10 0.0K
10:15 64.75 64.75 64.75 64.75 0.0K
10:30 64.75 64.75 64.75 64.75 0.2K
11:00 64.10 64.10 64.10 64.10 0.0K
11:10 64.00 64.00 64.00 64.00 0.1K
11:40 63.85 63.85 63.60 63.60 0.0K
11:50 63.70 63.70 63.70 63.70 0.0K
11:55 63.70 63.70 63.70 63.70 0.0K
12:00 63.60 63.60 63.60 63.60 0.0K
12:10 63.70 63.70 63.70 63.70 0.3K
12:30 64.00 64.00 64.00 64.00 0.1K
12:40 64.00 64.00 64.00 64.00 0.0K
13:05 64.00 64.00 64.00 64.00 0.0K
13:15 64.00 64.00 64.00 64.00 0.0K
13:50 64.00 64.00 64.00 64.00 0.0K
14:15 63.50 63.50 63.50 63.50 0.0K
14:25 64.00 64.00 64.00 64.00 0.0K
15:10 64.00 64.00 64.00 64.00 0.0K
15:15 64.00 64.00 64.00 64.00 0.0K
15:40 64.00 64.00 64.00 64.00 0.0K
16:00 64.00 65.00 64.00 65.00 0.1K
16:05 64.20 64.20 64.20 64.20 0.0K
16:25 65.00 65.00 65.00 65.00 0.0K
17:05 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available