Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.00 65.10 65.00 65.10 0.0K
09:10 65.10 65.10 65.10 65.10 0.0K
09:20 64.50 64.50 64.50 64.50 0.0K
09:30 65.00 65.00 64.75 64.75 0.0K
09:35 64.20 64.20 64.20 64.20 0.0K
09:50 65.00 65.00 64.30 64.30 0.0K
10:15 64.50 64.50 64.50 64.50 0.0K
10:20 65.00 65.00 65.00 65.00 0.0K
10:25 65.00 65.00 65.00 65.00 0.0K
10:35 64.55 65.00 64.50 65.00 0.0K
10:40 64.75 64.75 64.75 64.75 0.0K
10:50 65.00 65.00 65.00 65.00 0.0K
11:00 65.00 65.00 65.00 65.00 0.0K
11:05 65.00 65.00 65.00 65.00 0.0K
11:10 65.00 65.00 65.00 65.00 0.0K
11:15 65.00 65.20 65.00 65.20 0.0K
11:30 65.20 65.20 65.20 65.20 0.0K
11:55 65.10 65.10 65.10 65.10 0.0K
12:00 65.10 65.10 65.10 65.10 0.0K
12:20 65.10 65.10 65.10 65.10 0.1K
12:45 65.00 65.00 65.00 65.00 0.0K
12:50 65.10 65.10 65.10 65.10 0.0K
12:55 65.10 65.10 65.10 65.10 0.0K
13:00 65.10 65.10 65.10 65.10 0.0K
13:05 65.10 65.10 65.10 65.10 0.0K
14:10 65.00 65.00 65.00 65.00 0.0K
14:20 65.20 65.20 65.10 65.10 0.1K
14:45 65.10 65.10 65.10 65.10 0.0K
14:50 64.30 64.30 64.30 64.30 0.0K
14:55 64.30 65.10 64.30 65.10 0.0K
15:10 65.10 65.10 65.10 65.10 0.0K
15:15 65.10 65.10 65.10 65.10 0.0K
15:30 64.50 65.10 64.50 65.10 0.0K
15:45 65.10 65.10 65.10 65.10 0.0K
15:55 65.20 65.20 65.20 65.20 0.0K
16:00 65.20 65.20 65.20 65.20 0.0K
16:10 64.55 64.55 64.55 64.55 0.1K
16:25 65.20 65.20 65.20 65.20 0.1K
16:40 65.10 65.10 65.10 65.10 0.0K
16:45 65.10 65.10 65.10 65.10 0.0K
17:00 65.20 65.20 65.20 65.20 0.0K
17:05 65.20 65.20 65.20 65.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available