Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.20 65.50 65.20 65.50 0.2K
09:10 65.70 65.70 65.70 65.70 0.0K
09:15 65.20 65.70 65.20 65.70 0.0K
09:20 65.20 65.50 65.20 65.50 0.1K
09:25 65.20 65.20 65.20 65.20 0.0K
09:45 65.20 65.20 65.20 65.20 0.0K
09:50 65.20 65.20 65.20 65.20 0.0K
10:10 65.20 65.20 65.20 65.20 0.0K
10:25 65.20 65.20 65.20 65.20 0.0K
10:35 65.20 65.20 65.20 65.20 0.0K
10:40 65.20 65.20 65.20 65.20 0.2K
10:45 65.20 65.50 65.20 65.50 0.0K
10:50 65.50 65.50 65.50 65.50 0.0K
10:55 65.10 65.50 65.10 65.10 0.0K
11:05 65.50 65.50 65.50 65.50 0.0K
11:15 65.50 65.50 65.50 65.50 0.0K
11:20 65.50 65.50 65.50 65.50 0.0K
11:30 65.10 65.10 65.10 65.10 0.0K
11:55 65.50 65.50 65.50 65.50 0.0K
12:00 65.50 65.50 65.50 65.50 0.0K
12:05 65.50 65.50 65.50 65.50 0.0K
12:15 65.50 65.50 65.50 65.50 0.0K
12:40 65.50 65.50 65.50 65.50 0.0K
12:50 65.50 65.50 65.50 65.50 0.0K
12:55 65.80 65.80 65.80 65.80 0.0K
13:10 65.80 65.80 65.80 65.80 0.0K
13:20 65.10 65.10 65.10 65.10 0.0K
13:45 65.10 65.10 65.10 65.10 0.0K
13:50 65.10 65.10 65.00 65.00 0.1K
14:45 65.20 65.20 65.20 65.20 0.3K
15:10 65.55 65.55 65.55 65.55 0.0K
15:35 65.80 65.80 65.80 65.80 0.0K
15:40 65.80 65.80 65.80 65.80 0.0K
15:45 65.80 65.80 65.80 65.80 0.0K
15:50 65.80 65.80 65.80 65.80 0.0K
15:55 65.80 65.80 65.80 65.80 0.0K
16:00 65.80 65.80 65.80 65.80 0.0K
16:10 65.80 65.80 65.80 65.80 0.0K
16:30 66.20 66.20 66.20 66.20 0.0K
16:45 66.00 66.00 66.00 66.00 0.1K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available