46.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 66.20 | 66.55 | 66.20 | 66.55 | 0.1K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 09:30 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 09:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 09:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:05 | 66.80 | 66.80 | 66.60 | 66.60 | 0.1K |
| 10:20 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:30 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 10:35 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:45 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:55 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:05 | 66.80 | 66.80 | 66.65 | 66.65 | 0.0K |
| 11:10 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0K |
| 11:15 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 11:20 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0K |
| 11:25 | 66.60 | 66.80 | 66.60 | 66.80 | 0.1K |
| 11:35 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:45 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 12:00 | 66.05 | 66.05 | 66.05 | 66.05 | 0.2K |
| 12:05 | 65.80 | 65.80 | 65.80 | 65.80 | 0.1K |
| 12:10 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 12:25 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 12:35 | 66.15 | 66.80 | 66.15 | 66.80 | 0.1K |
| 12:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 12:55 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 13:10 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 13:15 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 13:25 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 13:35 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 13:40 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 14:10 | 66.80 | 66.80 | 66.80 | 66.80 | 0.3K |
| 14:15 | 66.80 | 66.80 | 66.80 | 66.80 | 0.6K |
| 14:30 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 14:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 14:45 | 66.80 | 66.80 | 66.80 | 66.80 | 1.0K |
| 14:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.6K |
| 14:55 | 66.80 | 66.80 | 66.80 | 66.80 | 1.8K |
| 15:00 | 66.80 | 66.80 | 66.80 | 66.80 | 2.0K |
| 15:05 | 67.00 | 67.10 | 67.00 | 67.10 | 0.4K |
| 15:15 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 15:20 | 67.10 | 67.15 | 67.10 | 67.15 | 0.0K |
| 15:25 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0K |
| 15:30 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0K |
| 15:35 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 15:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:55 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 16:05 | 68.00 | 68.00 | 67.30 | 68.00 | 0.0K |
| 16:10 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 16:15 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 16:35 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 16:40 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 16:45 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 16:50 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 17:00 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 17:05 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |