Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.00 68.60 67.55 68.60 0.2K
09:10 68.75 68.75 68.75 68.75 0.0K
09:15 68.60 68.60 68.60 68.60 0.1K
09:20 68.75 68.75 68.60 68.75 0.2K
09:25 68.75 68.75 68.75 68.75 0.0K
09:30 68.70 68.70 68.70 68.70 0.0K
09:35 68.70 68.70 68.70 68.70 0.0K
09:40 68.70 68.70 68.70 68.70 0.0K
09:45 68.65 68.65 68.65 68.65 0.0K
09:50 68.70 68.70 68.70 68.70 0.0K
09:55 68.65 68.65 68.65 68.65 0.0K
10:00 68.75 69.00 68.65 69.00 0.6K
10:05 69.00 69.00 69.00 69.00 0.0K
10:10 69.00 69.00 69.00 69.00 0.0K
10:15 69.00 69.00 68.65 68.65 0.0K
10:35 68.60 69.00 68.60 68.60 0.2K
10:40 69.00 69.00 69.00 69.00 0.0K
10:55 69.00 69.00 69.00 69.00 0.0K
11:00 69.00 69.00 68.60 68.60 0.0K
11:10 69.00 69.00 69.00 69.00 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:35 69.00 69.00 69.00 69.00 0.1K
11:45 68.60 69.00 68.60 69.00 0.0K
12:00 68.95 68.95 68.95 68.95 0.0K
12:05 68.60 68.60 68.60 68.60 0.0K
12:10 68.95 68.95 68.95 68.95 0.0K
12:20 68.95 68.95 68.95 68.95 0.0K
12:50 69.00 69.00 69.00 69.00 0.0K
12:55 69.00 69.00 69.00 69.00 0.0K
13:00 69.00 69.00 69.00 69.00 0.1K
13:10 69.00 69.00 68.95 69.00 0.2K
13:15 68.95 68.95 68.95 68.95 0.0K
13:25 69.00 69.00 69.00 69.00 0.0K
13:30 68.95 68.95 68.95 68.95 0.0K
13:40 69.00 69.00 69.00 69.00 0.0K
13:50 69.00 69.00 68.95 68.95 0.0K
13:55 68.85 68.85 68.85 68.85 0.0K
14:20 69.00 69.00 69.00 69.00 0.0K
14:40 69.00 69.00 69.00 69.00 0.0K
14:50 69.00 69.00 69.00 69.00 0.0K
15:10 69.00 69.00 69.00 69.00 0.0K
15:25 68.85 68.85 68.85 68.85 0.1K
15:30 69.00 69.00 69.00 69.00 0.0K
15:40 69.00 69.00 69.00 69.00 0.0K
15:55 68.60 68.60 68.60 68.60 0.0K
16:00 68.95 68.95 68.95 68.95 0.0K
16:25 68.60 68.95 68.60 68.95 0.0K
16:30 68.60 68.95 68.60 68.95 0.0K
17:00 68.60 68.95 68.60 68.95 0.2K
17:05 68.95 68.95 68.95 68.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available