Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.00 65.00 65.00 65.00 0.0K
09:10 65.00 65.00 64.90 64.90 0.0K
09:20 65.00 65.00 64.70 65.00 0.0K
09:30 65.00 65.00 65.00 65.00 0.0K
09:35 65.00 65.00 65.00 65.00 0.0K
09:50 65.00 65.00 65.00 65.00 0.0K
09:55 65.00 65.00 65.00 65.00 0.0K
10:00 65.00 65.00 65.00 65.00 0.0K
10:15 65.00 65.00 65.00 65.00 0.0K
10:35 65.30 65.30 64.70 64.70 0.0K
10:40 64.70 64.70 64.70 64.70 0.0K
11:10 64.20 64.20 64.20 64.20 0.0K
11:30 65.00 65.00 65.00 65.00 0.0K
11:40 64.95 64.95 64.95 64.95 0.0K
12:05 64.20 64.20 64.20 64.20 0.1K
12:15 64.00 64.95 64.00 64.95 0.0K
12:25 64.95 64.95 64.95 64.95 0.0K
12:30 64.00 64.00 64.00 64.00 0.0K
12:40 64.00 64.00 64.00 64.00 0.1K
13:00 64.95 64.95 64.95 64.95 0.0K
13:05 64.50 64.50 64.50 64.50 0.0K
13:10 64.95 64.95 64.95 64.95 0.0K
13:30 64.90 64.90 64.90 64.90 0.0K
13:55 64.00 64.00 64.00 64.00 0.0K
14:00 64.90 64.90 64.90 64.90 0.0K
14:10 64.90 64.90 64.90 64.90 0.0K
14:20 64.00 64.00 64.00 64.00 0.0K
14:30 64.60 64.90 64.60 64.90 0.0K
14:35 64.60 64.60 64.00 64.00 0.0K
15:20 64.60 64.60 64.60 64.60 0.0K
15:25 64.60 64.60 64.60 64.60 0.0K
15:45 64.90 64.90 64.90 64.90 0.0K
15:55 64.00 64.00 64.00 64.00 0.0K
16:05 63.85 63.85 63.85 63.85 0.1K
16:10 64.90 64.90 64.90 64.90 0.0K
16:30 64.90 64.90 64.90 64.90 0.0K
17:05 64.90 64.90 64.90 64.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available