Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.85 62.85 62.15 62.85 0.1K
09:10 62.50 62.85 62.50 62.85 0.0K
09:15 61.40 62.50 61.40 62.50 0.2K
09:40 62.50 62.50 62.50 62.50 0.0K
09:45 62.50 62.50 62.50 62.50 0.0K
09:50 62.50 62.50 62.50 62.50 0.0K
10:20 62.55 62.55 62.55 62.55 0.0K
10:25 62.30 62.30 62.30 62.30 0.0K
10:50 61.75 62.55 61.75 62.55 0.0K
11:00 62.55 62.55 62.55 62.55 0.0K
11:05 62.55 62.55 62.55 62.55 0.0K
11:20 62.55 62.55 62.55 62.55 0.0K
11:30 62.85 62.85 62.85 62.85 0.0K
11:40 62.85 62.85 62.85 62.85 0.0K
11:45 62.50 62.50 62.50 62.50 0.0K
12:00 62.85 62.85 62.85 62.85 0.0K
12:15 61.75 61.75 61.75 61.75 0.0K
12:20 62.85 62.85 61.75 61.75 0.1K
12:25 62.50 62.50 62.50 62.50 0.0K
14:05 61.50 61.80 61.50 61.80 0.1K
14:10 62.85 63.00 62.85 63.00 0.0K
14:15 61.45 61.45 61.45 61.45 0.0K
14:20 61.25 61.45 61.25 61.45 0.1K
14:25 61.00 61.00 61.00 61.00 0.0K
14:30 61.00 61.00 61.00 61.00 0.0K
15:00 61.35 61.35 61.35 61.35 0.0K
15:05 61.35 61.35 61.35 61.35 0.0K
15:10 61.45 61.45 61.45 61.45 0.1K
15:15 61.45 61.45 61.45 61.45 0.0K
15:35 62.30 62.30 62.30 62.30 0.0K
15:40 62.15 62.15 62.15 62.15 0.0K
16:20 61.45 61.45 61.45 61.45 0.0K
16:25 62.15 62.15 62.15 62.15 0.0K
16:40 62.15 62.15 62.15 62.15 0.0K
17:05 62.15 62.15 62.15 62.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available