Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.90 62.00 61.50 61.50 0.1K
09:10 62.00 62.00 61.05 61.05 0.1K
09:15 62.50 62.50 62.50 62.50 0.0K
09:20 62.50 62.50 62.50 62.50 0.0K
09:25 62.50 62.50 62.50 62.50 0.0K
09:30 61.00 61.00 61.00 61.00 0.0K
09:35 60.90 60.90 60.90 60.90 0.0K
09:40 60.65 60.90 60.65 60.90 0.2K
09:45 60.90 60.90 60.65 60.65 0.0K
09:50 62.10 62.10 62.10 62.10 0.1K
10:10 62.50 62.50 62.50 62.50 0.0K
10:15 62.50 62.50 62.50 62.50 0.0K
10:20 62.50 62.50 62.50 62.50 0.0K
10:25 62.50 62.50 62.50 62.50 0.0K
10:40 62.50 62.50 62.50 62.50 0.0K
10:45 62.60 62.60 62.60 62.60 0.0K
10:55 61.50 62.50 61.50 62.50 0.1K
11:05 61.50 61.50 61.50 61.50 0.0K
11:10 61.50 61.50 61.50 61.50 0.0K
11:15 61.05 61.05 61.05 61.05 0.1K
11:35 61.50 61.50 61.50 61.50 0.0K
12:05 61.05 61.05 61.05 61.05 0.0K
12:10 61.50 61.50 61.50 61.50 0.0K
12:25 61.50 61.50 61.50 61.50 0.0K
12:30 61.50 61.50 61.50 61.50 0.0K
13:50 61.50 61.50 61.50 61.50 0.0K
13:55 62.10 62.10 62.10 62.10 0.0K
14:00 62.00 62.00 61.05 61.05 0.1K
14:10 61.05 61.05 61.05 61.05 0.0K
14:20 61.00 61.00 61.00 61.00 0.0K
14:30 62.10 62.10 62.10 62.10 0.0K
14:35 62.10 62.10 62.10 62.10 0.0K
14:45 62.10 62.10 62.10 62.10 0.0K
15:20 61.05 61.05 61.05 61.05 0.0K
15:40 62.50 62.50 62.10 62.10 0.1K
16:00 61.00 61.00 61.00 61.00 0.0K
16:35 61.05 61.05 61.05 61.05 0.0K
17:05 61.05 61.05 61.05 61.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available