Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.85 62.50 61.85 62.50 0.0K
09:15 61.85 61.85 61.85 61.85 0.0K
09:30 62.50 62.50 62.50 62.50 0.0K
09:35 62.50 62.50 62.50 62.50 0.0K
09:45 62.10 62.10 62.10 62.10 0.0K
09:55 62.00 62.00 62.00 62.00 0.0K
10:10 61.05 61.05 61.05 61.05 0.0K
10:30 61.05 61.05 61.05 61.05 0.0K
10:50 61.05 61.05 61.05 61.05 0.0K
11:10 62.00 62.00 62.00 62.00 0.0K
11:30 62.00 62.00 62.00 62.00 0.0K
11:35 62.00 62.00 62.00 62.00 0.0K
11:45 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.0K
11:55 62.00 62.00 62.00 62.00 0.0K
12:00 62.00 62.00 62.00 62.00 0.0K
12:30 62.00 62.00 62.00 62.00 0.0K
12:50 61.00 61.00 61.00 61.00 0.4K
12:55 61.00 61.00 61.00 61.00 0.1K
13:10 62.00 62.00 62.00 62.00 0.0K
13:20 62.00 62.00 62.00 62.00 0.0K
14:20 61.95 61.95 61.95 61.95 0.0K
14:25 61.70 61.70 61.70 61.70 0.0K
14:30 61.70 61.70 61.70 61.70 0.0K
14:45 60.65 60.65 60.65 60.65 0.0K
15:10 60.65 60.65 60.65 60.65 0.1K
15:25 61.95 61.95 61.95 61.95 0.0K
16:35 61.05 61.05 61.05 61.05 0.0K
17:05 61.05 61.05 61.05 61.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available