Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.05 61.90 61.05 61.90 0.0K
09:10 61.90 61.90 61.90 61.90 0.0K
09:20 61.90 61.90 61.90 61.90 0.0K
09:30 61.45 61.45 61.45 61.45 0.1K
09:35 61.90 61.90 61.90 61.90 0.0K
09:50 61.90 61.90 61.90 61.90 0.0K
10:05 61.80 61.80 61.80 61.80 0.0K
10:10 61.45 61.45 61.45 61.45 0.0K
10:20 61.80 61.90 61.80 61.90 0.1K
10:55 61.90 61.90 61.90 61.90 0.0K
11:00 61.90 61.90 61.90 61.90 0.1K
11:05 61.85 61.85 61.85 61.85 0.2K
11:10 62.50 62.50 62.50 62.50 0.1K
11:20 62.50 62.50 62.50 62.50 0.2K
11:40 62.50 62.50 61.85 61.85 0.0K
11:45 62.50 62.50 62.50 62.50 0.3K
11:50 62.60 62.90 62.60 62.90 0.0K
11:55 62.90 62.90 62.90 62.90 0.0K
12:10 62.90 62.90 62.90 62.90 0.0K
12:40 62.90 62.90 62.90 62.90 0.2K
13:05 62.90 62.90 62.90 62.90 0.1K
13:10 62.90 62.90 62.90 62.90 0.0K
13:20 62.90 62.90 62.90 62.90 0.0K
13:30 62.50 62.50 62.50 62.50 0.0K
13:35 62.50 62.50 62.50 62.50 0.0K
13:40 62.50 62.50 62.50 62.50 0.1K
13:55 62.15 62.15 62.15 62.15 0.0K
14:35 62.50 62.50 62.50 62.50 0.0K
14:45 62.50 62.50 62.50 62.50 0.0K
15:00 62.50 62.50 62.50 62.50 0.0K
15:10 62.15 62.15 62.15 62.15 0.0K
15:20 62.45 62.45 62.45 62.45 0.0K
15:30 61.05 61.05 61.05 61.05 0.0K
15:40 62.50 62.50 62.50 62.50 0.7K
15:45 62.50 62.50 62.50 62.50 0.0K
16:10 61.20 62.10 61.20 62.10 0.0K
16:20 62.10 62.10 62.10 62.10 0.0K
16:30 61.20 61.20 61.20 61.20 0.0K
16:45 62.10 62.10 62.10 62.10 0.2K
17:05 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available