Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.25 63.00 62.25 63.00 0.1K
09:10 63.00 63.00 63.00 63.00 0.0K
09:15 62.25 62.25 62.25 62.25 0.0K
09:40 62.25 62.25 62.25 62.25 0.0K
09:45 62.65 62.65 62.65 62.65 0.1K
09:55 63.70 63.70 62.65 62.65 0.1K
10:05 63.05 63.80 62.65 62.65 0.1K
10:20 63.70 63.70 63.70 63.70 0.0K
10:30 62.30 62.30 62.30 62.30 0.0K
10:55 62.30 62.30 62.30 62.30 0.0K
11:00 63.30 63.30 63.30 63.30 0.0K
11:15 62.30 62.30 62.30 62.30 0.0K
11:35 62.25 63.25 62.25 63.25 0.1K
11:55 62.25 62.25 62.25 62.25 0.1K
12:10 62.25 62.25 62.25 62.25 0.0K
12:15 62.25 62.25 62.25 62.25 0.0K
12:30 63.25 63.25 63.25 63.25 0.0K
12:40 62.25 63.25 62.25 63.25 0.0K
12:55 63.25 63.25 63.25 63.25 0.0K
13:00 63.25 63.25 63.25 63.25 0.0K
13:10 63.25 63.25 63.25 63.25 0.0K
13:40 63.25 63.25 63.25 63.25 0.0K
14:10 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 62.00 62.00 0.0K
14:25 62.90 62.90 62.90 62.90 0.1K
15:10 62.90 62.90 62.90 62.90 0.0K
15:35 62.90 62.90 62.90 62.90 0.0K
15:40 62.90 62.90 62.90 62.90 0.0K
15:45 61.85 61.85 61.85 61.85 0.1K
15:55 62.90 62.90 61.85 61.85 0.1K
16:00 62.90 62.90 62.90 62.90 0.0K
16:10 61.45 61.45 61.45 61.45 0.1K
16:15 62.90 62.90 62.90 62.90 0.0K
16:35 62.90 62.90 62.90 62.90 0.0K
16:40 61.50 61.50 61.50 61.50 0.0K
17:05 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available