Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.30 59.30 59.00 59.00 0.2K
09:15 58.90 58.90 58.90 58.90 0.0K
09:20 59.30 59.30 58.60 58.60 0.1K
09:25 59.30 59.30 59.30 59.30 0.0K
09:30 59.30 59.30 59.30 59.30 0.0K
09:45 58.90 58.90 58.90 58.90 0.0K
10:05 58.60 58.60 58.60 58.60 0.0K
10:10 58.90 58.90 58.90 58.90 0.1K
10:25 58.90 58.90 58.60 58.60 0.0K
10:30 58.90 58.90 58.90 58.90 0.0K
10:35 58.60 58.60 58.60 58.60 0.0K
10:45 58.90 58.90 58.90 58.90 0.0K
11:10 58.90 58.90 58.90 58.90 0.0K
11:30 58.60 58.60 58.60 58.60 0.0K
11:35 58.60 58.90 58.60 58.90 0.0K
11:55 58.60 58.60 58.60 58.60 0.0K
12:20 58.60 58.60 58.60 58.60 0.0K
12:30 58.85 58.85 58.85 58.85 0.0K
12:40 58.90 58.90 58.90 58.90 0.0K
12:50 58.90 58.90 58.90 58.90 0.0K
12:55 58.90 58.90 58.90 58.90 0.0K
13:10 58.90 58.90 58.90 58.90 0.0K
13:20 58.90 58.90 58.90 58.90 0.0K
13:50 58.60 58.60 58.60 58.60 0.0K
14:00 58.90 58.90 58.90 58.90 0.0K
14:10 58.60 58.60 58.60 58.60 0.0K
14:20 58.90 58.90 58.90 58.90 0.0K
14:25 58.60 58.60 58.60 58.60 0.1K
14:40 58.55 58.55 58.55 58.55 0.0K
14:45 58.60 58.60 58.60 58.60 0.0K
15:30 58.50 58.50 58.50 58.50 0.0K
16:20 58.20 58.20 58.20 58.20 0.0K
16:40 58.60 58.60 58.60 58.60 0.1K
17:05 58.60 58.60 58.60 58.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available