Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.00 56.00 56.00 56.00 0.2K
09:10 56.00 56.00 56.00 56.00 0.0K
09:15 56.00 56.00 56.00 56.00 0.1K
09:30 56.00 56.00 56.00 56.00 0.0K
09:35 56.00 56.00 56.00 56.00 1.6K
09:50 56.40 56.40 56.40 56.40 0.0K
10:00 56.40 56.40 56.40 56.40 0.0K
10:05 56.40 56.40 56.40 56.40 0.0K
10:10 56.40 56.40 56.40 56.40 0.0K
10:20 55.55 55.55 55.55 55.55 0.0K
10:25 56.00 56.00 56.00 56.00 0.0K
10:45 56.00 56.00 55.55 55.55 0.0K
10:55 56.00 56.00 56.00 56.00 0.1K
11:00 56.00 56.00 56.00 56.00 0.1K
11:20 56.00 56.00 56.00 56.00 0.0K
11:25 56.00 56.40 56.00 56.40 0.2K
11:35 56.00 56.00 56.00 56.00 0.0K
12:05 56.00 56.00 56.00 56.00 0.1K
12:15 56.00 56.00 56.00 56.00 0.0K
12:20 55.80 55.80 55.80 55.80 0.0K
12:30 55.80 56.00 55.60 55.60 0.0K
12:35 55.60 55.60 55.60 55.60 0.1K
12:55 56.20 56.20 56.20 56.20 0.0K
13:00 56.20 56.20 55.60 55.60 0.1K
13:25 56.00 56.00 56.00 56.00 0.0K
13:30 56.00 56.00 56.00 56.00 0.0K
13:35 56.00 56.00 55.60 55.60 0.1K
13:40 56.00 56.00 56.00 56.00 0.0K
13:45 56.00 56.00 56.00 56.00 0.0K
14:05 56.00 56.00 55.60 56.00 0.0K
14:20 56.00 56.00 56.00 56.00 0.0K
14:25 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.75 56.00 56.75 0.5K
14:40 56.75 56.75 56.75 56.75 0.0K
14:45 56.75 56.75 56.75 56.75 0.0K
14:55 56.75 56.75 56.75 56.75 0.0K
15:00 56.75 56.75 56.75 56.75 0.0K
15:10 56.65 56.65 56.65 56.65 0.1K
15:20 56.65 56.65 56.65 56.65 0.1K
15:35 56.65 56.65 56.65 56.65 0.0K
16:05 56.65 56.65 56.65 56.65 0.0K
17:05 56.65 56.65 56.65 56.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available