Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.60 55.15 54.60 55.15 0.0K
09:15 55.15 55.15 55.15 55.15 0.0K
09:25 55.15 55.15 55.15 55.15 0.0K
09:35 55.15 55.15 55.15 55.15 0.0K
09:40 54.20 54.20 54.20 54.20 0.0K
09:55 54.60 54.60 54.60 54.60 0.0K
10:00 55.15 55.15 55.15 55.15 0.0K
10:15 54.60 54.60 54.60 54.60 0.0K
10:20 55.15 55.15 55.15 55.15 0.0K
10:35 55.15 55.15 55.15 55.15 0.0K
10:45 55.15 55.15 55.15 55.15 0.0K
11:05 55.15 55.15 55.15 55.15 0.0K
11:20 55.15 55.15 55.15 55.15 0.0K
11:25 55.15 55.15 55.15 55.15 0.0K
11:30 55.15 55.15 55.15 55.15 0.1K
11:35 55.15 55.60 54.60 54.60 0.1K
11:40 54.60 54.60 54.60 54.60 0.0K
11:45 55.60 55.60 55.60 55.60 0.0K
11:55 55.60 55.60 55.60 55.60 0.0K
12:00 55.60 55.60 55.60 55.60 0.0K
12:05 55.50 55.50 55.50 55.50 0.0K
12:10 55.50 55.60 55.50 55.60 0.0K
12:15 55.60 55.60 55.60 55.60 0.0K
12:20 55.55 55.55 55.55 55.55 0.0K
12:40 55.20 55.20 55.15 55.15 0.1K
12:50 55.20 55.20 55.20 55.20 0.0K
12:55 55.20 55.20 55.20 55.20 0.0K
13:00 55.20 55.20 55.20 55.20 0.0K
13:05 55.20 55.20 55.20 55.20 0.0K
13:20 55.20 55.55 55.20 55.55 0.0K
13:30 55.75 55.75 55.75 55.75 0.1K
13:35 55.70 55.70 55.70 55.70 0.0K
13:50 55.75 55.75 55.75 55.75 0.0K
14:25 56.00 56.00 56.00 56.00 0.0K
14:30 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 56.00 56.00 0.0K
14:45 56.00 56.00 56.00 56.00 0.0K
15:10 55.50 55.50 55.50 55.50 0.0K
15:20 55.50 55.50 55.50 55.50 0.0K
15:25 55.40 55.40 55.40 55.40 0.0K
15:30 55.75 55.75 55.75 55.75 0.0K
15:35 55.75 55.75 55.75 55.75 0.0K
15:40 55.75 55.75 55.75 55.75 0.0K
15:45 55.75 55.80 55.75 55.80 0.0K
16:00 55.75 55.75 55.75 55.75 0.1K
16:20 55.50 55.50 55.50 55.50 0.0K
17:05 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available