Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.90 55.90 55.90 55.90 0.1K
09:10 55.90 55.90 55.90 55.90 0.0K
09:15 55.90 55.90 55.90 55.90 0.0K
09:20 55.90 55.90 55.90 55.90 0.0K
09:25 55.90 55.90 55.90 55.90 0.0K
09:30 55.90 55.90 55.90 55.90 0.4K
09:55 55.90 55.90 55.90 55.90 0.0K
10:20 56.20 56.20 55.40 55.40 0.0K
10:25 56.20 56.20 56.20 56.20 0.0K
10:50 56.20 56.20 56.20 56.20 0.0K
11:00 56.20 56.20 56.20 56.20 0.1K
11:05 56.50 56.50 56.20 56.20 0.0K
11:15 56.50 56.50 56.20 56.20 0.1K
11:25 56.50 56.50 56.50 56.50 0.0K
11:35 56.20 56.20 56.20 56.20 0.0K
11:40 56.50 56.50 56.50 56.50 0.0K
11:50 56.50 56.50 56.50 56.50 0.2K
12:05 56.30 56.30 56.20 56.30 0.0K
12:25 56.30 56.30 56.30 56.30 0.0K
12:35 56.20 56.20 56.20 56.20 0.0K
12:40 56.20 56.30 56.20 56.30 0.0K
12:45 56.30 56.30 56.30 56.30 0.0K
12:50 56.30 56.30 56.30 56.30 0.0K
12:55 56.30 56.30 56.30 56.30 0.0K
13:00 56.50 56.50 56.50 56.50 0.0K
13:10 56.30 56.30 56.30 56.30 0.0K
13:15 56.30 56.30 55.40 55.40 0.1K
13:40 56.30 56.30 55.45 55.45 0.0K
13:55 56.30 56.30 56.30 56.30 0.0K
14:05 56.30 56.30 56.30 56.30 0.0K
14:35 56.50 56.50 56.50 56.50 0.0K
14:40 56.50 56.50 56.50 56.50 0.0K
14:45 56.50 56.50 56.50 56.50 0.0K
15:00 56.50 56.50 56.50 56.50 0.0K
15:05 56.00 56.00 56.00 56.00 0.0K
15:10 56.30 56.30 56.30 56.30 0.0K
15:25 56.00 56.00 56.00 56.00 0.0K
15:30 56.30 56.30 56.30 56.30 0.0K
15:35 55.45 55.45 55.45 55.45 0.0K
15:40 56.30 56.30 56.30 56.30 0.0K
15:45 56.30 56.30 56.30 56.30 0.0K
16:05 56.30 56.30 56.30 56.30 0.0K
16:55 56.55 56.55 56.55 56.55 0.0K
17:05 56.55 56.55 56.55 56.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available