Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.50 56.50 56.20 56.20 0.0K
09:15 56.20 56.55 56.20 56.55 0.0K
09:20 56.70 56.70 56.70 56.70 0.0K
09:25 56.70 57.00 56.70 57.00 0.4K
09:30 57.10 57.10 57.10 57.10 0.0K
09:40 57.15 57.20 57.00 57.20 0.0K
09:45 57.20 57.20 57.20 57.20 0.0K
09:50 57.20 57.20 57.00 57.00 0.1K
09:55 57.00 57.20 57.00 57.20 0.1K
10:05 57.40 57.40 57.40 57.40 0.2K
10:10 57.40 57.40 57.40 57.40 0.0K
10:15 57.00 57.00 57.00 57.00 0.0K
10:20 57.00 57.50 57.00 57.50 0.0K
10:25 57.40 57.40 57.00 57.00 0.0K
10:30 57.40 57.40 57.40 57.40 0.7K
10:35 57.50 57.50 57.50 57.50 0.0K
10:40 57.50 57.50 57.50 57.50 0.0K
10:45 56.50 56.50 56.50 56.50 0.0K
11:00 56.90 57.90 56.90 57.90 0.0K
11:05 57.90 57.90 57.90 57.90 0.0K
11:15 57.50 57.50 57.50 57.50 0.0K
11:20 57.90 57.90 57.90 57.90 0.0K
11:30 57.90 57.90 57.90 57.90 0.0K
11:35 57.90 57.90 57.50 57.85 0.0K
11:40 57.85 57.85 57.85 57.85 0.0K
11:45 57.90 57.90 57.90 57.90 0.0K
12:00 57.90 57.90 57.40 57.90 0.1K
12:05 57.90 57.90 57.90 57.90 0.0K
12:10 57.90 57.90 57.90 57.90 0.0K
12:15 57.90 57.90 57.90 57.90 0.0K
12:20 57.90 57.90 57.90 57.90 0.0K
12:35 57.90 57.90 57.10 57.10 0.0K
12:40 57.90 57.90 57.90 57.90 0.0K
12:45 57.90 57.90 57.90 57.90 0.0K
12:50 57.90 57.90 57.90 57.90 0.0K
13:05 57.90 57.90 57.90 57.90 0.0K
13:35 56.80 56.80 56.80 56.80 0.0K
13:40 56.80 56.80 56.80 56.80 0.1K
13:45 56.80 56.80 56.80 56.80 0.0K
13:50 57.90 57.90 57.90 57.90 0.1K
13:55 57.50 57.50 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.0K
14:20 57.50 57.50 57.50 57.50 0.0K
14:25 57.50 57.50 57.50 57.50 0.0K
14:35 57.50 57.50 57.50 57.50 0.0K
15:05 57.50 57.90 57.50 57.90 0.0K
15:10 57.50 57.90 57.50 57.90 0.1K
15:35 57.90 57.90 57.90 57.90 0.1K
15:40 58.00 58.35 58.00 58.35 1.5K
15:45 58.35 58.35 58.35 58.35 0.0K
16:05 57.50 57.50 57.50 57.50 0.0K
16:15 57.50 58.35 57.10 57.10 0.2K
16:30 58.35 58.35 58.35 58.35 0.0K
16:35 57.10 57.10 57.10 57.10 0.0K
16:45 58.35 58.35 58.35 58.35 0.0K
16:55 57.10 57.10 57.10 57.10 0.1K
17:00 58.35 58.35 58.35 58.35 0.1K
17:05 58.35 58.35 58.35 58.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available