Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.70 56.70 56.70 56.70 0.0K
09:25 55.50 55.50 55.50 55.50 0.3K
09:35 56.70 56.70 56.70 56.70 0.0K
09:50 55.30 55.30 55.30 55.30 0.0K
10:15 56.60 56.60 56.60 56.60 0.0K
10:40 56.20 56.20 56.20 56.20 0.0K
10:55 56.00 56.00 56.00 56.00 0.0K
11:05 56.00 56.00 56.00 56.00 0.0K
11:10 56.00 56.00 56.00 56.00 0.0K
11:15 55.30 55.30 55.30 55.30 0.0K
11:30 55.50 55.50 55.50 55.50 0.1K
11:40 55.30 55.30 55.30 55.30 0.0K
11:50 56.60 56.60 56.60 56.60 0.0K
12:00 55.50 56.60 55.50 56.60 0.0K
12:05 56.60 56.60 56.60 56.60 0.1K
12:30 55.50 55.50 55.50 55.50 0.0K
13:30 55.50 55.50 55.50 55.50 0.0K
14:05 56.50 56.50 55.50 55.50 0.1K
14:20 55.30 55.30 55.30 55.30 0.0K
14:25 55.40 55.40 55.40 55.40 0.0K
14:45 55.40 55.40 55.40 55.40 0.0K
15:10 55.40 55.40 55.40 55.40 0.0K
15:20 55.30 55.40 55.30 55.40 0.0K
15:35 55.40 55.40 55.40 55.40 0.0K
16:20 55.40 55.40 55.40 55.40 0.0K
16:35 55.40 55.40 55.40 55.40 0.0K
16:45 55.40 55.40 55.40 55.40 0.0K
16:50 55.40 55.40 55.40 55.40 0.1K
17:05 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available