Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.50 55.50 55.50 55.50 0.0K
09:10 56.30 56.30 56.30 56.30 0.2K
09:20 56.30 56.30 56.30 56.30 0.0K
09:40 55.90 55.90 55.90 55.90 0.1K
09:50 55.30 55.30 55.30 55.30 0.0K
09:55 55.90 55.90 55.90 55.90 0.0K
10:05 55.30 55.30 55.30 55.30 0.0K
10:10 55.90 55.90 55.90 55.90 0.0K
10:15 55.90 55.90 55.90 55.90 0.0K
10:20 55.30 55.30 55.30 55.30 0.0K
10:35 55.90 55.90 55.90 55.90 0.0K
11:05 55.30 55.30 55.30 55.30 0.0K
11:20 55.30 55.30 55.30 55.30 0.1K
11:55 55.90 55.90 55.90 55.90 0.0K
12:00 55.50 55.50 55.50 55.50 0.0K
12:10 55.90 55.90 55.90 55.90 0.0K
12:40 55.30 55.30 55.30 55.30 0.0K
12:55 55.50 55.50 55.50 55.50 0.1K
13:00 55.50 55.50 55.05 55.05 0.0K
13:10 55.05 55.05 55.05 55.05 0.0K
14:00 55.05 55.05 55.05 55.05 0.0K
14:05 55.45 55.45 55.45 55.45 0.0K
14:35 55.50 55.50 55.50 55.50 0.0K
14:50 55.90 55.90 55.90 55.90 0.0K
15:00 55.90 55.90 55.05 55.05 0.0K
15:05 55.05 55.05 55.05 55.05 0.0K
15:25 55.90 55.90 55.90 55.90 0.0K
15:35 55.90 55.90 55.05 55.05 0.0K
15:40 55.05 55.05 55.05 55.05 0.0K
16:10 55.50 55.50 55.05 55.05 0.0K
16:30 55.05 55.05 55.05 55.05 0.0K
16:35 55.85 55.85 55.85 55.85 0.0K
16:45 55.85 55.85 55.85 55.85 0.0K
16:55 55.85 55.85 55.85 55.85 0.0K
17:05 55.85 55.85 55.85 55.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available