Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.85 55.85 55.85 55.85 0.1K
09:15 55.20 55.20 55.20 55.20 0.0K
09:25 55.20 55.20 55.20 55.20 0.3K
10:05 55.10 55.10 55.05 55.05 0.1K
10:15 55.10 55.10 55.10 55.10 0.0K
10:20 55.05 55.05 55.05 55.05 0.0K
10:25 55.10 55.10 55.10 55.10 0.0K
10:30 55.05 55.10 55.05 55.10 0.0K
10:40 54.70 54.70 54.70 54.70 0.2K
10:45 54.70 54.70 54.70 54.70 0.0K
11:05 54.40 54.40 54.40 54.40 0.0K
11:10 55.10 55.10 55.10 55.10 0.0K
11:15 55.10 55.10 55.10 55.10 0.0K
11:20 55.10 55.10 55.00 55.00 0.0K
12:30 55.10 55.10 55.10 55.10 0.0K
12:35 55.10 55.10 55.10 55.10 0.0K
12:50 55.10 55.10 55.10 55.10 0.0K
12:55 55.10 55.10 55.10 55.10 0.0K
13:10 54.70 54.70 54.40 54.40 0.0K
13:15 54.40 54.70 54.40 54.70 0.1K
13:20 54.60 54.60 54.20 54.20 0.0K
13:30 54.15 54.15 54.15 54.15 0.1K
13:40 54.10 54.15 54.10 54.15 0.0K
13:45 54.15 54.15 54.15 54.15 0.1K
13:50 54.65 54.65 54.65 54.65 0.0K
14:35 55.10 55.10 55.10 55.10 0.0K
14:45 55.10 55.10 55.10 55.10 0.0K
15:00 55.10 55.10 55.10 55.10 0.0K
15:25 55.10 55.10 55.10 55.10 0.0K
15:40 55.10 55.10 54.50 54.50 0.0K
15:45 55.10 55.10 55.10 55.10 0.0K
15:50 55.10 55.10 55.10 55.10 0.1K
16:05 55.10 55.10 55.10 55.10 0.0K
16:15 54.95 55.10 54.95 55.10 0.2K
16:45 54.70 54.70 54.70 54.70 0.0K
17:05 54.70 54.70 54.70 54.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available