Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.50 54.50 54.50 54.50 0.0K
09:15 54.50 54.50 54.50 54.50 0.0K
09:35 54.50 54.50 54.50 54.50 0.0K
09:55 54.70 54.70 54.15 54.15 0.1K
10:00 54.70 54.70 54.70 54.70 0.0K
10:25 54.70 54.70 54.70 54.70 0.0K
10:30 54.70 54.70 54.15 54.15 0.0K
10:35 54.50 54.50 54.50 54.50 0.0K
10:45 54.70 54.70 54.70 54.70 0.0K
11:00 54.70 54.70 54.70 54.70 0.0K
11:40 54.15 54.15 54.15 54.15 0.0K
11:50 54.70 54.70 54.70 54.70 0.0K
12:10 54.70 54.70 54.70 54.70 0.0K
12:15 54.70 54.70 54.70 54.70 0.0K
12:20 54.30 54.30 54.00 54.00 0.3K
12:25 53.50 53.90 53.50 53.90 0.0K
12:55 53.50 53.50 53.50 53.50 0.0K
13:05 53.50 53.50 53.50 53.50 0.0K
13:45 53.50 53.50 53.50 53.50 0.1K
13:50 53.50 53.50 53.50 53.50 0.0K
13:55 53.15 53.15 53.15 53.15 0.0K
14:00 53.10 53.10 52.20 53.10 0.3K
14:10 53.10 53.10 53.10 53.10 0.0K
14:15 53.10 53.10 53.10 53.10 0.0K
14:20 53.10 53.35 53.10 53.35 0.0K
14:30 53.50 53.50 53.50 53.50 0.0K
14:35 53.50 53.50 53.50 53.50 0.0K
14:40 53.10 53.10 53.10 53.10 0.0K
14:50 53.50 53.50 53.50 53.50 0.0K
14:55 53.50 53.50 53.50 53.50 0.0K
15:10 53.50 53.50 53.50 53.50 0.0K
15:15 53.50 53.50 53.50 53.50 0.0K
15:35 53.50 53.50 53.50 53.50 0.1K
15:40 53.90 53.90 53.90 53.90 0.0K
15:55 53.90 53.90 53.90 53.90 0.0K
16:10 53.90 53.90 53.90 53.90 2.0K
16:20 53.50 53.50 53.50 53.50 0.0K
16:25 53.50 53.50 53.50 53.50 0.0K
16:30 53.00 53.00 53.00 53.00 0.0K
17:05 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available