Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 46.62 46.62 46.62 46.62 0.7K
09:10 46.62 46.62 45.76 45.76 2.1K
09:15 45.76 46.42 45.76 46.42 0.6K
09:20 46.42 46.42 46.42 46.42 0.2K
09:25 46.42 46.42 46.42 46.42 0.2K
09:30 46.42 46.78 46.42 46.70 0.1K
09:35 46.70 46.70 46.70 46.70 0.0K
09:40 46.70 46.70 46.70 46.70 0.2K
09:45 46.70 46.70 46.70 46.70 0.0K
09:50 46.70 46.78 46.70 46.70 0.2K
09:55 46.48 46.70 46.48 46.70 0.1K
10:00 46.70 46.70 46.70 46.70 0.0K
10:05 46.70 46.70 46.70 46.70 0.0K
10:10 46.70 46.70 46.42 46.42 0.6K
10:15 46.42 46.42 46.00 46.00 0.6K
10:20 46.06 46.06 46.06 46.06 0.0K
10:25 46.06 46.06 46.06 46.06 0.1K
10:30 46.06 46.06 46.06 46.06 0.3K
10:35 46.06 46.06 46.00 46.06 0.0K
10:40 46.00 46.06 46.00 46.06 0.0K
10:45 46.06 46.06 46.06 46.06 0.1K
10:50 46.06 46.06 45.76 46.02 0.2K
10:55 46.28 46.52 46.28 46.52 0.2K
11:00 46.52 46.84 46.52 46.84 0.1K
11:05 46.84 46.84 46.84 46.84 0.0K
11:10 46.84 46.88 46.84 46.88 0.1K
11:15 46.90 46.90 46.90 46.90 0.1K
11:20 47.00 47.00 47.00 47.00 0.2K
11:25 47.00 47.00 47.00 47.00 0.0K
11:30 47.00 47.00 47.00 47.00 0.1K
11:35 47.00 47.00 47.00 47.00 0.0K
11:45 47.00 47.00 46.86 47.00 0.1K
11:50 47.00 47.00 47.00 47.00 0.0K
11:55 46.86 47.28 46.86 47.28 0.2K
12:00 47.52 47.52 47.52 47.52 0.0K
12:05 47.52 47.52 46.86 46.86 0.1K
12:10 47.92 47.92 47.92 47.92 0.3K
12:15 47.90 47.92 47.80 47.80 0.1K
12:20 47.92 47.92 47.68 47.68 0.3K
12:25 47.68 47.68 47.68 47.68 0.0K
12:30 47.68 47.68 47.00 47.68 0.1K
12:35 47.68 47.68 47.00 47.00 0.0K
12:40 47.68 47.68 47.68 47.68 0.0K
12:50 47.68 47.68 47.42 47.42 0.0K
12:55 48.00 48.00 47.78 47.78 0.0K
13:00 47.78 47.78 47.08 47.78 0.0K
13:05 47.78 47.78 47.78 47.78 0.1K
13:10 47.78 47.78 47.78 47.78 0.0K
13:15 47.78 47.78 47.78 47.78 0.3K
13:25 48.00 48.02 48.00 48.02 0.0K
13:30 47.90 48.02 47.90 48.02 0.2K
13:35 48.02 48.02 48.02 48.02 0.1K
13:40 47.70 47.70 47.70 47.70 0.0K
13:45 47.70 47.70 47.70 47.70 0.1K
13:55 47.62 47.70 47.62 47.70 0.0K
14:00 47.70 48.02 47.70 48.02 0.1K
14:05 48.30 48.30 48.30 48.30 0.0K
14:15 48.30 48.30 48.30 48.30 0.0K
14:20 47.72 48.30 47.72 48.30 0.2K
14:25 48.30 48.30 47.72 47.72 0.0K
14:30 48.30 48.30 48.30 48.30 0.0K
14:35 48.54 48.54 48.54 48.54 0.1K
14:40 48.52 48.52 48.52 48.52 0.0K
14:45 48.30 48.30 48.30 48.30 0.4K
14:50 48.30 48.30 48.30 48.30 0.0K
14:55 48.30 48.80 48.30 48.78 0.2K
15:00 48.00 48.86 48.00 48.84 0.9K
15:05 48.30 48.84 48.30 48.82 0.1K
15:10 48.80 48.80 48.80 48.80 0.1K
15:15 48.80 48.80 48.80 48.80 0.0K
15:20 48.78 48.78 48.78 48.78 0.0K
15:25 48.78 49.18 48.78 49.18 0.7K
15:30 49.18 49.18 48.10 48.10 0.2K
15:40 49.16 49.16 48.14 48.14 0.0K
15:45 49.14 49.14 48.14 49.14 0.0K
15:55 49.10 49.10 49.10 49.10 0.0K
16:00 49.08 49.10 48.14 49.00 0.1K
16:05 48.14 48.98 48.14 48.98 0.0K
16:10 48.98 48.98 48.16 48.98 0.0K
16:15 48.98 49.00 48.98 49.00 0.1K
16:20 49.00 49.20 49.00 49.18 0.3K
16:25 49.18 49.20 49.00 49.00 0.6K
16:30 49.00 49.00 49.00 49.00 0.0K
16:35 49.00 49.00 49.00 49.00 0.0K
16:40 49.00 49.40 48.50 49.40 0.2K
16:45 49.40 49.40 48.12 49.38 0.4K
16:55 49.38 49.38 49.38 49.38 0.3K
17:05 49.38 49.38 49.38 49.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available