Inpost

INPST
🏛️ poland →
44.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 46.94 46.94 46.90 46.90 0.1K
09:10 47.00 47.00 47.00 47.00 0.0K
09:15 47.18 47.18 47.18 47.18 0.5K
09:20 46.96 46.96 46.96 46.96 0.0K
09:30 47.28 47.28 47.28 47.28 0.0K
09:35 47.22 47.22 47.22 47.22 0.0K
09:40 46.60 46.60 46.60 46.60 0.1K
09:50 46.98 47.00 46.98 47.00 0.7K
09:55 46.98 46.98 46.98 46.98 0.1K
10:10 46.86 46.86 46.86 46.86 0.2K
10:15 46.76 46.76 46.76 46.76 0.0K
10:35 46.74 46.74 46.74 46.74 0.0K
10:40 46.74 46.74 46.74 46.74 0.0K
10:45 46.74 46.90 46.74 46.90 0.0K
10:50 46.94 46.94 46.94 46.94 0.0K
10:55 46.90 46.90 46.90 46.90 0.0K
11:05 46.84 46.84 46.74 46.74 0.0K
11:10 46.82 46.82 46.82 46.82 0.0K
11:15 46.82 46.82 46.78 46.78 0.0K
11:30 46.74 46.74 46.72 46.72 0.2K
11:35 46.70 46.70 46.50 46.52 2.1K
11:40 46.46 46.46 46.46 46.46 0.7K
11:55 46.40 46.40 46.40 46.40 0.1K
12:00 46.40 46.40 46.28 46.28 0.1K
12:05 46.42 46.42 46.42 46.42 0.0K
12:15 46.20 46.20 46.20 46.20 0.1K
12:40 46.26 46.26 46.26 46.26 0.1K
12:45 46.20 46.28 46.00 46.00 0.6K
12:50 45.96 45.96 45.90 45.94 0.6K
12:55 45.86 45.94 45.86 45.94 0.0K
13:00 45.96 45.96 45.96 45.96 0.1K
13:05 45.90 45.90 45.90 45.90 0.0K
13:10 45.92 45.92 45.78 45.78 2.3K
13:15 45.78 45.78 45.78 45.78 0.0K
13:20 45.70 45.70 45.68 45.68 0.1K
13:25 45.68 45.68 45.68 45.68 0.1K
13:30 45.68 45.68 45.52 45.52 0.4K
13:35 45.56 45.56 45.56 45.56 0.0K
13:40 45.56 45.58 45.56 45.58 0.1K
13:45 45.52 45.52 45.50 45.50 0.0K
13:50 45.50 45.62 45.50 45.62 1.5K
14:00 45.48 45.48 45.48 45.48 0.0K
14:05 45.64 45.64 45.48 45.48 0.1K
14:10 45.50 45.50 45.42 45.42 2.1K
14:15 45.42 45.42 45.34 45.38 0.0K
14:20 45.42 45.44 45.42 45.44 0.1K
14:25 45.46 45.46 45.46 45.46 0.0K
14:30 45.30 45.30 45.30 45.30 0.0K
14:35 45.24 45.36 45.18 45.32 0.1K
14:40 45.32 45.32 45.20 45.20 0.0K
14:45 45.16 45.20 45.16 45.16 0.1K
14:50 45.10 45.12 44.96 44.96 0.5K
14:55 44.78 45.20 44.78 45.20 0.1K
15:00 45.20 45.20 45.20 45.20 0.0K
15:05 45.04 45.04 45.02 45.02 0.1K
15:10 45.02 45.08 45.00 45.08 0.2K
15:15 45.08 45.08 45.00 45.00 0.1K
15:20 45.08 45.08 45.08 45.08 0.0K
15:25 45.12 45.20 45.12 45.20 0.0K
15:30 45.00 45.00 45.00 45.00 0.3K
15:35 45.10 45.10 45.10 45.10 0.2K
15:40 45.00 45.08 44.98 44.98 2.4K
15:45 45.26 45.26 45.22 45.22 0.0K
15:50 45.22 45.22 44.90 44.90 0.0K
15:55 45.02 45.02 45.02 45.02 0.1K
16:00 44.96 44.96 44.88 44.90 0.1K
16:05 45.00 45.00 44.96 44.96 0.0K
16:10 44.88 44.88 44.88 44.88 2.0K
16:15 45.08 45.16 45.04 45.16 0.2K
16:20 45.00 45.00 45.00 45.00 0.0K
16:25 44.90 44.90 44.90 44.90 0.0K
16:30 45.20 45.20 45.20 45.20 0.0K
16:35 45.26 45.26 45.26 45.26 0.0K
16:45 45.26 45.26 44.94 45.20 0.2K
17:00 44.92 44.92 44.92 44.92 0.5K
17:05 44.92 44.92 44.92 44.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available