Inpost

INPST
🏛️ poland →
44.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 45.44 45.46 45.44 45.46 0.3K
09:10 45.24 45.38 45.00 45.38 0.1K
09:15 45.00 45.38 45.00 45.38 0.0K
09:20 45.32 45.32 45.14 45.14 0.1K
09:25 45.14 45.14 44.88 44.88 0.1K
09:30 44.92 45.20 44.92 45.20 0.1K
09:35 45.00 45.00 44.98 44.98 0.1K
09:40 44.98 44.98 44.98 44.98 0.0K
09:45 45.00 45.00 45.00 45.00 0.1K
09:50 45.00 45.14 45.00 45.14 0.2K
09:55 45.06 45.06 45.06 45.06 0.5K
10:00 44.92 44.94 44.88 44.88 0.2K
10:05 44.86 44.86 44.86 44.86 0.1K
10:10 44.94 44.94 44.94 44.94 0.0K
10:15 44.82 44.82 44.82 44.82 0.2K
10:20 44.80 44.82 44.78 44.82 0.1K
10:25 44.70 44.82 44.70 44.80 0.0K
10:35 44.76 44.76 44.70 44.70 0.3K
10:40 44.70 44.70 44.64 44.68 0.2K
10:45 44.68 44.68 44.52 44.52 0.0K
10:50 44.58 44.58 44.58 44.58 0.0K
10:55 44.50 44.50 44.50 44.50 0.3K
11:00 44.44 44.44 44.42 44.42 0.0K
11:05 44.10 44.40 44.10 44.40 0.2K
11:10 44.40 44.40 44.40 44.40 0.0K
11:15 44.40 44.46 44.40 44.46 0.1K
11:20 44.46 44.52 44.46 44.52 0.1K
11:25 44.64 44.64 44.60 44.60 0.0K
11:30 44.66 44.68 44.66 44.68 0.0K
11:35 44.68 44.68 44.68 44.68 0.0K
11:45 44.50 44.50 44.40 44.40 0.1K
11:50 44.24 44.52 44.18 44.52 1.3K
11:55 44.52 44.52 44.52 44.52 0.1K
12:00 44.24 44.24 44.24 44.24 0.0K
12:15 44.44 44.44 44.44 44.44 0.2K
12:20 44.44 44.46 44.44 44.46 0.1K
12:25 44.46 44.46 44.46 44.46 0.0K
12:30 44.22 44.22 44.22 44.22 0.0K
12:35 44.54 44.54 44.54 44.54 0.6K
12:40 44.60 44.60 44.60 44.60 0.0K
12:45 44.60 44.60 44.60 44.60 0.0K
12:55 44.60 44.60 44.60 44.60 0.0K
13:00 44.60 44.60 44.60 44.60 0.0K
13:05 44.58 44.60 44.56 44.56 0.6K
13:10 44.56 44.56 44.54 44.54 0.2K
13:15 44.54 44.54 44.54 44.54 0.0K
13:20 44.52 44.52 44.52 44.52 0.1K
13:25 44.42 44.42 44.28 44.36 0.1K
13:30 44.26 44.26 44.26 44.26 0.2K
13:35 44.26 44.26 44.22 44.22 0.0K
13:40 44.20 44.28 44.18 44.18 0.1K
13:45 44.12 44.14 44.08 44.14 1.1K
13:50 44.02 44.16 44.00 44.16 0.4K
13:55 44.26 44.26 44.26 44.26 0.1K
14:00 44.22 44.22 44.22 44.22 0.1K
14:05 44.22 44.22 44.20 44.20 0.0K
14:10 44.20 44.20 44.20 44.20 0.1K
14:15 44.16 44.16 44.16 44.16 0.1K
14:25 44.40 44.40 44.40 44.40 0.1K
14:30 44.42 44.42 44.42 44.42 0.0K
14:35 44.42 44.42 44.42 44.42 0.0K
14:40 44.42 44.42 44.42 44.42 0.0K
14:45 44.42 44.42 44.30 44.30 0.0K
14:50 44.24 44.30 44.24 44.30 0.7K
14:55 44.30 44.30 44.30 44.30 0.0K
15:00 44.28 44.28 44.28 44.28 0.0K
15:05 44.42 44.42 44.42 44.42 0.0K
15:10 44.20 44.20 44.20 44.20 0.1K
15:15 44.20 44.20 44.06 44.06 0.0K
15:20 44.04 44.14 44.04 44.14 0.1K
15:25 44.12 44.20 44.12 44.20 0.1K
15:30 44.06 44.08 44.00 44.06 0.0K
15:35 44.06 44.08 44.06 44.08 0.2K
15:40 44.08 44.08 44.08 44.08 0.0K
15:45 44.28 44.28 44.28 44.28 0.0K
15:50 44.20 44.20 44.20 44.20 0.3K
15:55 44.20 44.20 44.10 44.10 0.7K
16:00 44.20 44.20 43.98 43.98 3.0K
16:05 43.96 44.02 43.92 44.02 0.2K
16:10 43.98 43.98 43.98 43.98 0.0K
16:15 44.00 44.00 43.86 43.86 1.5K
16:20 43.96 43.96 43.90 43.96 6.1K
16:25 43.94 44.04 43.94 44.04 2.0K
16:35 44.00 44.00 43.96 43.96 0.1K
16:40 43.96 43.96 43.78 43.78 0.1K
16:45 43.90 44.16 43.52 44.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available