695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,696.00 | 1,655.00 | 1,672.00 | 304.3K |
| 09:05 | 1,669.00 | 1,673.00 | 1,638.00 | 1,639.00 | 219.3K |
| 09:10 | 1,638.00 | 1,651.00 | 1,629.00 | 1,642.00 | 228.7K |
| 09:15 | 1,650.00 | 1,650.00 | 1,628.00 | 1,636.00 | 90.9K |
| 09:20 | 1,636.00 | 1,685.00 | 1,636.00 | 1,680.00 | 249.5K |
| 09:25 | 1,679.00 | 1,699.00 | 1,667.00 | 1,695.00 | 100.0K |
| 09:30 | 1,695.00 | 1,730.00 | 1,688.00 | 1,722.00 | 308.8K |
| 09:35 | 1,708.00 | 1,723.00 | 1,687.00 | 1,698.00 | 134.4K |
| 09:40 | 1,691.00 | 1,704.00 | 1,689.00 | 1,703.00 | 25.6K |
| 09:45 | 1,696.00 | 1,740.00 | 1,692.00 | 1,733.00 | 230.6K |
| 09:50 | 1,733.00 | 1,772.00 | 1,723.00 | 1,742.00 | 460.1K |
| 09:55 | 1,744.00 | 1,751.00 | 1,731.00 | 1,747.00 | 129.7K |
| 10:00 | 1,748.00 | 1,779.00 | 1,743.00 | 1,748.00 | 280.7K |
| 10:05 | 1,748.00 | 1,753.00 | 1,730.00 | 1,742.00 | 66.3K |
| 10:10 | 1,746.00 | 1,768.00 | 1,745.00 | 1,753.00 | 99.9K |
| 10:15 | 1,753.00 | 1,764.00 | 1,715.00 | 1,715.00 | 186.3K |
| 10:20 | 1,715.00 | 1,719.00 | 1,680.00 | 1,697.00 | 174.1K |
| 10:25 | 1,697.00 | 1,705.00 | 1,681.00 | 1,683.00 | 49.6K |
| 10:30 | 1,687.00 | 1,694.00 | 1,678.00 | 1,688.00 | 81.6K |
| 10:35 | 1,679.00 | 1,682.00 | 1,659.00 | 1,665.00 | 109.0K |
| 10:40 | 1,666.00 | 1,676.00 | 1,661.00 | 1,665.00 | 60.1K |
| 10:45 | 1,665.00 | 1,687.00 | 1,665.00 | 1,676.00 | 28.5K |
| 10:50 | 1,679.00 | 1,684.00 | 1,675.00 | 1,678.00 | 14.1K |
| 10:55 | 1,681.00 | 1,682.00 | 1,675.00 | 1,680.00 | 11.3K |
| 11:00 | 1,684.00 | 1,710.00 | 1,674.00 | 1,705.00 | 31.2K |
| 11:05 | 1,705.00 | 1,705.00 | 1,673.00 | 1,674.00 | 31.4K |
| 11:10 | 1,672.00 | 1,677.00 | 1,661.00 | 1,662.00 | 39.2K |
| 11:15 | 1,665.00 | 1,667.00 | 1,660.00 | 1,665.00 | 49.8K |
| 11:20 | 1,665.00 | 1,674.00 | 1,662.00 | 1,666.00 | 20.6K |
| 11:25 | 1,671.00 | 1,677.00 | 1,661.00 | 1,661.00 | 13.1K |
| 11:30 | 1,671.00 | 1,678.00 | 1,665.00 | 1,678.00 | 7.9K |
| 11:35 | 1,678.00 | 1,680.00 | 1,669.00 | 1,670.00 | 11.0K |
| 11:40 | 1,669.00 | 1,678.00 | 1,667.00 | 1,676.00 | 11.8K |
| 11:45 | 1,677.00 | 1,710.00 | 1,674.00 | 1,700.00 | 59.5K |
| 11:50 | 1,699.00 | 1,699.00 | 1,680.00 | 1,682.00 | 19.6K |
| 11:55 | 1,682.00 | 1,687.00 | 1,681.00 | 1,684.00 | 7.2K |
| 12:00 | 1,684.00 | 1,686.00 | 1,672.00 | 1,686.00 | 18.4K |
| 12:05 | 1,686.00 | 1,688.00 | 1,683.00 | 1,686.00 | 5.8K |
| 12:10 | 1,686.00 | 1,686.00 | 1,677.00 | 1,678.00 | 2.0K |
| 12:15 | 1,677.00 | 1,690.00 | 1,675.00 | 1,689.00 | 13.1K |
| 12:20 | 1,689.00 | 1,697.00 | 1,688.00 | 1,696.00 | 6.7K |
| 12:25 | 1,704.00 | 1,728.00 | 1,704.00 | 1,727.00 | 53.5K |
| 12:30 | 1,726.00 | 1,727.00 | 1,686.00 | 1,687.00 | 55.3K |
| 12:35 | 1,690.00 | 1,708.00 | 1,687.00 | 1,705.00 | 31.1K |
| 12:40 | 1,707.00 | 1,712.00 | 1,687.00 | 1,690.00 | 35.6K |
| 12:45 | 1,694.00 | 1,704.00 | 1,692.00 | 1,699.00 | 7.8K |
| 12:50 | 1,699.00 | 1,705.00 | 1,699.00 | 1,704.00 | 10.2K |
| 12:55 | 1,702.00 | 1,704.00 | 1,699.00 | 1,699.00 | 13.3K |
| 13:00 | 1,700.00 | 1,712.00 | 1,699.00 | 1,711.00 | 23.2K |
| 13:05 | 1,711.00 | 1,740.00 | 1,710.00 | 1,737.00 | 99.6K |
| 13:10 | 1,732.00 | 1,742.00 | 1,725.00 | 1,741.00 | 29.0K |
| 13:15 | 1,741.00 | 1,764.00 | 1,721.00 | 1,729.00 | 161.5K |
| 13:20 | 1,729.00 | 1,737.00 | 1,717.00 | 1,730.00 | 28.8K |
| 13:25 | 1,735.00 | 1,735.00 | 1,721.00 | 1,722.00 | 20.6K |
| 13:30 | 1,722.00 | 1,728.00 | 1,720.00 | 1,721.00 | 16.2K |
| 13:35 | 1,721.00 | 1,730.00 | 1,716.00 | 1,730.00 | 39.4K |
| 13:40 | 1,730.00 | 1,735.00 | 1,719.00 | 1,730.00 | 16.5K |
| 13:45 | 1,735.00 | 1,739.00 | 1,730.00 | 1,732.00 | 23.4K |
| 13:50 | 1,731.00 | 1,735.00 | 1,724.00 | 1,729.00 | 22.3K |
| 13:55 | 1,729.00 | 1,760.00 | 1,724.00 | 1,760.00 | 58.9K |
| 14:00 | 1,751.00 | 1,760.00 | 1,728.00 | 1,736.00 | 31.3K |
| 14:05 | 1,736.00 | 1,736.00 | 1,718.00 | 1,723.00 | 43.7K |
| 14:10 | 1,722.00 | 1,728.00 | 1,716.00 | 1,721.00 | 28.5K |
| 14:15 | 1,720.00 | 1,738.00 | 1,718.00 | 1,738.00 | 33.5K |
| 14:20 | 1,739.00 | 1,740.00 | 1,728.00 | 1,729.00 | 27.5K |
| 14:25 | 1,728.00 | 1,737.00 | 1,725.00 | 1,735.00 | 7.9K |
| 14:30 | 1,732.00 | 1,735.00 | 1,727.00 | 1,735.00 | 16.3K |
| 14:35 | 1,735.00 | 1,737.00 | 1,725.00 | 1,733.00 | 25.7K |
| 14:40 | 1,733.00 | 1,734.00 | 1,726.00 | 1,733.00 | 7.5K |
| 14:45 | 1,733.00 | 1,734.00 | 1,728.00 | 1,731.00 | 12.6K |
| 14:50 | 1,731.00 | 1,734.00 | 1,727.00 | 1,729.00 | 15.3K |
| 14:55 | 1,727.00 | 1,729.00 | 1,719.00 | 1,726.00 | 20.4K |
| 15:00 | 1,725.00 | 1,729.00 | 1,717.00 | 1,728.00 | 25.5K |
| 15:05 | 1,729.00 | 1,730.00 | 1,722.00 | 1,724.00 | 9.4K |
| 15:10 | 1,724.00 | 1,730.00 | 1,718.00 | 1,722.00 | 56.6K |
| 15:15 | 1,725.00 | 1,727.00 | 1,717.00 | 1,725.00 | 17.7K |
| 15:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 58.6K |
| 15:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.4K |