695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,646.00 | 1,612.00 | 1,635.00 | 172.2K |
| 09:05 | 1,635.00 | 1,635.00 | 1,600.00 | 1,609.00 | 76.9K |
| 09:10 | 1,601.00 | 1,615.00 | 1,590.00 | 1,607.00 | 126.1K |
| 09:15 | 1,610.00 | 1,633.00 | 1,590.00 | 1,633.00 | 90.1K |
| 09:20 | 1,632.00 | 1,677.00 | 1,625.00 | 1,677.00 | 90.3K |
| 09:25 | 1,673.00 | 1,689.00 | 1,666.00 | 1,681.00 | 119.7K |
| 09:30 | 1,681.00 | 1,681.00 | 1,661.00 | 1,675.00 | 38.2K |
| 09:35 | 1,675.00 | 1,716.00 | 1,675.00 | 1,715.00 | 136.5K |
| 09:40 | 1,705.00 | 1,714.00 | 1,683.00 | 1,690.00 | 59.4K |
| 09:45 | 1,690.00 | 1,690.00 | 1,679.00 | 1,681.00 | 17.9K |
| 09:50 | 1,681.00 | 1,688.00 | 1,663.00 | 1,674.00 | 45.7K |
| 09:55 | 1,674.00 | 1,674.00 | 1,640.00 | 1,640.00 | 40.3K |
| 10:00 | 1,640.00 | 1,659.00 | 1,640.00 | 1,652.00 | 17.3K |
| 10:05 | 1,652.00 | 1,657.00 | 1,646.00 | 1,654.00 | 6.0K |
| 10:10 | 1,646.00 | 1,670.00 | 1,645.00 | 1,670.00 | 21.6K |
| 10:15 | 1,672.00 | 1,698.00 | 1,667.00 | 1,669.00 | 36.4K |
| 10:20 | 1,668.00 | 1,675.00 | 1,655.00 | 1,660.00 | 17.5K |
| 10:25 | 1,663.00 | 1,668.00 | 1,643.00 | 1,648.00 | 18.9K |
| 10:30 | 1,649.00 | 1,649.00 | 1,627.00 | 1,639.00 | 50.5K |
| 10:35 | 1,636.00 | 1,647.00 | 1,631.00 | 1,631.00 | 48.9K |
| 10:40 | 1,631.00 | 1,635.00 | 1,620.00 | 1,630.00 | 13.8K |
| 10:45 | 1,628.00 | 1,630.00 | 1,620.00 | 1,625.00 | 20.6K |
| 10:50 | 1,619.00 | 1,629.00 | 1,617.00 | 1,629.00 | 9.1K |
| 10:55 | 1,628.00 | 1,634.00 | 1,624.00 | 1,634.00 | 6.0K |
| 11:00 | 1,634.00 | 1,634.00 | 1,618.00 | 1,627.00 | 16.6K |
| 11:05 | 1,620.00 | 1,626.00 | 1,619.00 | 1,625.00 | 4.2K |
| 11:10 | 1,619.00 | 1,625.00 | 1,595.00 | 1,606.00 | 67.5K |
| 11:15 | 1,596.00 | 1,605.00 | 1,596.00 | 1,605.00 | 47.4K |
| 11:20 | 1,602.00 | 1,609.00 | 1,600.00 | 1,609.00 | 18.2K |
| 11:25 | 1,609.00 | 1,618.00 | 1,609.00 | 1,617.00 | 19.8K |
| 11:30 | 1,616.00 | 1,624.00 | 1,612.00 | 1,612.00 | 8.1K |
| 11:35 | 1,610.00 | 1,612.00 | 1,603.00 | 1,604.00 | 27.7K |
| 11:40 | 1,609.00 | 1,609.00 | 1,602.00 | 1,604.00 | 25.1K |
| 11:45 | 1,603.00 | 1,610.00 | 1,598.00 | 1,608.00 | 69.1K |
| 11:50 | 1,609.00 | 1,609.00 | 1,596.00 | 1,597.00 | 29.9K |
| 11:55 | 1,597.00 | 1,598.00 | 1,575.00 | 1,582.00 | 192.3K |
| 12:00 | 1,582.00 | 1,595.00 | 1,580.00 | 1,589.00 | 20.6K |
| 12:05 | 1,589.00 | 1,595.00 | 1,589.00 | 1,590.00 | 5.0K |
| 12:10 | 1,590.00 | 1,607.00 | 1,587.00 | 1,607.00 | 10.1K |
| 12:15 | 1,606.00 | 1,607.00 | 1,595.00 | 1,595.00 | 39.4K |
| 12:20 | 1,594.00 | 1,605.00 | 1,581.00 | 1,595.00 | 16.8K |
| 12:25 | 1,595.00 | 1,596.00 | 1,588.00 | 1,588.00 | 9.7K |
| 12:30 | 1,588.00 | 1,592.00 | 1,588.00 | 1,589.00 | 5.0K |
| 12:35 | 1,592.00 | 1,599.00 | 1,590.00 | 1,593.00 | 18.0K |
| 12:40 | 1,593.00 | 1,598.00 | 1,592.00 | 1,597.00 | 12.6K |
| 12:45 | 1,597.00 | 1,597.00 | 1,590.00 | 1,591.00 | 11.1K |
| 12:50 | 1,591.00 | 1,594.00 | 1,589.00 | 1,592.00 | 5.9K |
| 12:55 | 1,589.00 | 1,592.00 | 1,584.00 | 1,585.00 | 9.3K |
| 13:00 | 1,585.00 | 1,585.00 | 1,578.00 | 1,578.00 | 27.7K |
| 13:05 | 1,579.00 | 1,583.00 | 1,575.00 | 1,583.00 | 19.6K |
| 13:10 | 1,583.00 | 1,583.00 | 1,578.00 | 1,578.00 | 6.7K |
| 13:15 | 1,579.00 | 1,583.00 | 1,574.00 | 1,581.00 | 22.0K |
| 13:20 | 1,580.00 | 1,580.00 | 1,561.00 | 1,568.00 | 89.0K |
| 13:25 | 1,569.00 | 1,569.00 | 1,551.00 | 1,560.00 | 85.5K |
| 13:30 | 1,561.00 | 1,563.00 | 1,541.00 | 1,541.00 | 122.7K |
| 13:35 | 1,547.00 | 1,559.00 | 1,547.00 | 1,557.00 | 14.2K |
| 13:40 | 1,556.00 | 1,564.00 | 1,555.00 | 1,564.00 | 24.3K |
| 13:45 | 1,568.00 | 1,568.00 | 1,557.00 | 1,558.00 | 17.7K |
| 13:50 | 1,557.00 | 1,572.00 | 1,555.00 | 1,570.00 | 19.7K |
| 13:55 | 1,572.00 | 1,572.00 | 1,562.00 | 1,562.00 | 23.7K |
| 14:00 | 1,563.00 | 1,576.00 | 1,563.00 | 1,571.00 | 14.6K |
| 14:05 | 1,571.00 | 1,578.00 | 1,563.00 | 1,567.00 | 20.7K |
| 14:10 | 1,563.00 | 1,567.00 | 1,557.00 | 1,562.00 | 18.8K |
| 14:15 | 1,558.00 | 1,566.00 | 1,555.00 | 1,566.00 | 48.5K |
| 14:20 | 1,562.00 | 1,575.00 | 1,562.00 | 1,573.00 | 9.8K |
| 14:25 | 1,574.00 | 1,574.00 | 1,570.00 | 1,574.00 | 9.4K |
| 14:30 | 1,574.00 | 1,584.00 | 1,570.00 | 1,581.00 | 22.9K |
| 14:35 | 1,576.00 | 1,580.00 | 1,575.00 | 1,580.00 | 27.9K |
| 14:40 | 1,580.00 | 1,580.00 | 1,574.00 | 1,575.00 | 7.2K |
| 14:45 | 1,573.00 | 1,573.00 | 1,560.00 | 1,565.00 | 25.4K |
| 14:50 | 1,564.00 | 1,564.00 | 1,552.00 | 1,554.00 | 81.9K |
| 14:55 | 1,554.00 | 1,557.00 | 1,545.00 | 1,549.00 | 107.8K |
| 15:00 | 1,549.00 | 1,552.00 | 1,543.00 | 1,547.00 | 32.4K |
| 15:05 | 1,547.00 | 1,547.00 | 1,531.00 | 1,535.00 | 110.1K |
| 15:10 | 1,535.00 | 1,539.00 | 1,534.00 | 1,535.00 | 45.0K |
| 15:15 | 1,535.00 | 1,540.00 | 1,534.00 | 1,536.00 | 36.6K |
| 15:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 32.2K |
| 15:45 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 7.6K |