695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,470.00 | 1,413.00 | 1,459.00 | 166.1K |
| 09:05 | 1,451.00 | 1,459.00 | 1,425.00 | 1,430.00 | 71.8K |
| 09:10 | 1,448.00 | 1,449.00 | 1,420.00 | 1,428.00 | 56.8K |
| 09:15 | 1,428.00 | 1,440.00 | 1,420.00 | 1,425.00 | 31.0K |
| 09:20 | 1,425.00 | 1,439.00 | 1,425.00 | 1,429.00 | 11.4K |
| 09:25 | 1,429.00 | 1,435.00 | 1,428.00 | 1,431.00 | 22.8K |
| 09:30 | 1,431.00 | 1,440.00 | 1,424.00 | 1,430.00 | 26.6K |
| 09:35 | 1,430.00 | 1,441.00 | 1,430.00 | 1,432.00 | 26.9K |
| 09:40 | 1,439.00 | 1,453.00 | 1,433.00 | 1,453.00 | 13.8K |
| 09:45 | 1,450.00 | 1,453.00 | 1,445.00 | 1,452.00 | 7.0K |
| 09:50 | 1,445.00 | 1,451.00 | 1,440.00 | 1,440.00 | 19.4K |
| 09:55 | 1,449.00 | 1,451.00 | 1,432.00 | 1,434.00 | 34.5K |
| 10:00 | 1,434.00 | 1,440.00 | 1,431.00 | 1,435.00 | 17.1K |
| 10:05 | 1,435.00 | 1,439.00 | 1,429.00 | 1,429.00 | 29.1K |
| 10:10 | 1,427.00 | 1,433.00 | 1,424.00 | 1,424.00 | 29.6K |
| 10:15 | 1,424.00 | 1,426.00 | 1,422.00 | 1,426.00 | 31.1K |
| 10:20 | 1,426.00 | 1,429.00 | 1,421.00 | 1,429.00 | 8.9K |
| 10:25 | 1,429.00 | 1,438.00 | 1,429.00 | 1,432.00 | 11.2K |
| 10:30 | 1,432.00 | 1,435.00 | 1,427.00 | 1,428.00 | 12.7K |
| 10:35 | 1,428.00 | 1,428.00 | 1,424.00 | 1,425.00 | 4.7K |
| 10:40 | 1,426.00 | 1,426.00 | 1,417.00 | 1,417.00 | 61.9K |
| 10:45 | 1,423.00 | 1,425.00 | 1,419.00 | 1,425.00 | 14.1K |
| 10:50 | 1,425.00 | 1,428.00 | 1,423.00 | 1,428.00 | 7.5K |
| 10:55 | 1,425.00 | 1,429.00 | 1,420.00 | 1,423.00 | 8.8K |
| 11:00 | 1,428.00 | 1,428.00 | 1,421.00 | 1,421.00 | 5.8K |
| 11:05 | 1,422.00 | 1,427.00 | 1,418.00 | 1,427.00 | 12.0K |
| 11:10 | 1,422.00 | 1,424.00 | 1,418.00 | 1,420.00 | 11.2K |
| 11:15 | 1,421.00 | 1,422.00 | 1,412.00 | 1,415.00 | 56.0K |
| 11:20 | 1,415.00 | 1,422.00 | 1,413.00 | 1,420.00 | 10.1K |
| 11:25 | 1,420.00 | 1,429.00 | 1,420.00 | 1,425.00 | 33.9K |
| 11:30 | 1,426.00 | 1,432.00 | 1,425.00 | 1,431.00 | 8.9K |
| 11:35 | 1,425.00 | 1,434.00 | 1,424.00 | 1,431.00 | 10.8K |
| 11:40 | 1,430.00 | 1,445.00 | 1,430.00 | 1,442.00 | 21.2K |
| 11:45 | 1,439.00 | 1,442.00 | 1,438.00 | 1,438.00 | 7.1K |
| 11:50 | 1,440.00 | 1,454.00 | 1,439.00 | 1,451.00 | 26.3K |
| 11:55 | 1,453.00 | 1,454.00 | 1,447.00 | 1,452.00 | 4.6K |
| 12:00 | 1,448.00 | 1,449.00 | 1,444.00 | 1,445.00 | 5.9K |
| 12:05 | 1,446.00 | 1,446.00 | 1,440.00 | 1,442.00 | 7.5K |
| 12:10 | 1,442.00 | 1,442.00 | 1,439.00 | 1,441.00 | 5.9K |
| 12:15 | 1,442.00 | 1,442.00 | 1,439.00 | 1,441.00 | 3.4K |
| 12:20 | 1,442.00 | 1,442.00 | 1,433.00 | 1,433.00 | 13.5K |
| 12:25 | 1,433.00 | 1,442.00 | 1,433.00 | 1,442.00 | 3.0K |
| 12:30 | 1,442.00 | 1,449.00 | 1,435.00 | 1,449.00 | 11.2K |
| 12:35 | 1,449.00 | 1,462.00 | 1,441.00 | 1,462.00 | 47.9K |
| 12:40 | 1,462.00 | 1,462.00 | 1,451.00 | 1,460.00 | 16.9K |
| 12:45 | 1,460.00 | 1,461.00 | 1,455.00 | 1,460.00 | 9.8K |
| 12:50 | 1,460.00 | 1,463.00 | 1,457.00 | 1,460.00 | 10.2K |
| 12:55 | 1,460.00 | 1,484.00 | 1,458.00 | 1,465.00 | 53.7K |
| 13:00 | 1,465.00 | 1,472.00 | 1,463.00 | 1,467.00 | 13.9K |
| 13:05 | 1,467.00 | 1,471.00 | 1,465.00 | 1,470.00 | 11.4K |
| 13:10 | 1,471.00 | 1,480.00 | 1,467.00 | 1,480.00 | 23.2K |
| 13:15 | 1,480.00 | 1,480.00 | 1,459.00 | 1,459.00 | 40.2K |
| 13:20 | 1,459.00 | 1,463.00 | 1,454.00 | 1,463.00 | 14.4K |
| 13:25 | 1,459.00 | 1,464.00 | 1,456.00 | 1,457.00 | 5.4K |
| 13:30 | 1,457.00 | 1,463.00 | 1,456.00 | 1,463.00 | 6.1K |
| 13:35 | 1,464.00 | 1,465.00 | 1,460.00 | 1,463.00 | 0.9K |
| 13:40 | 1,463.00 | 1,464.00 | 1,458.00 | 1,458.00 | 6.9K |
| 13:45 | 1,459.00 | 1,475.00 | 1,458.00 | 1,475.00 | 18.4K |
| 13:50 | 1,476.00 | 1,477.00 | 1,461.00 | 1,462.00 | 13.1K |
| 13:55 | 1,465.00 | 1,470.00 | 1,464.00 | 1,470.00 | 4.4K |
| 14:00 | 1,470.00 | 1,477.00 | 1,469.00 | 1,477.00 | 14.8K |
| 14:05 | 1,477.00 | 1,491.00 | 1,477.00 | 1,480.00 | 86.7K |
| 14:10 | 1,476.00 | 1,486.00 | 1,472.00 | 1,486.00 | 19.0K |
| 14:15 | 1,486.00 | 1,500.00 | 1,477.00 | 1,490.00 | 105.3K |
| 14:20 | 1,498.00 | 1,516.00 | 1,490.00 | 1,501.00 | 120.1K |
| 14:25 | 1,501.00 | 1,505.00 | 1,487.00 | 1,497.00 | 40.4K |
| 14:30 | 1,503.00 | 1,511.00 | 1,497.00 | 1,509.00 | 40.6K |
| 14:35 | 1,509.00 | 1,524.00 | 1,506.00 | 1,515.00 | 89.2K |
| 14:40 | 1,515.00 | 1,523.00 | 1,513.00 | 1,520.00 | 51.0K |
| 14:45 | 1,520.00 | 1,529.00 | 1,517.00 | 1,518.00 | 71.4K |
| 14:50 | 1,516.00 | 1,516.00 | 1,505.00 | 1,506.00 | 34.6K |
| 14:55 | 1,506.00 | 1,510.00 | 1,503.00 | 1,507.00 | 17.3K |
| 15:00 | 1,507.00 | 1,508.00 | 1,490.00 | 1,500.00 | 61.8K |
| 15:05 | 1,500.00 | 1,507.00 | 1,498.00 | 1,498.00 | 30.9K |
| 15:10 | 1,498.00 | 1,500.00 | 1,490.00 | 1,496.00 | 38.6K |
| 15:15 | 1,495.00 | 1,506.00 | 1,495.00 | 1,496.00 | 33.6K |
| 15:40 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 57.7K |
| 15:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.6K |