695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,569.00 | 1,511.00 | 1,550.00 | 109.3K |
| 09:05 | 1,544.00 | 1,544.00 | 1,505.00 | 1,513.00 | 88.8K |
| 09:10 | 1,513.00 | 1,513.00 | 1,473.00 | 1,479.00 | 116.3K |
| 09:15 | 1,479.00 | 1,485.00 | 1,457.00 | 1,464.00 | 130.5K |
| 09:20 | 1,466.00 | 1,474.00 | 1,433.00 | 1,443.00 | 149.4K |
| 09:25 | 1,443.00 | 1,459.00 | 1,431.00 | 1,448.00 | 35.4K |
| 09:30 | 1,445.00 | 1,445.00 | 1,426.00 | 1,439.00 | 60.0K |
| 09:35 | 1,435.00 | 1,437.00 | 1,423.00 | 1,423.00 | 65.3K |
| 09:40 | 1,423.00 | 1,427.00 | 1,410.00 | 1,416.00 | 106.0K |
| 09:45 | 1,417.00 | 1,439.00 | 1,417.00 | 1,439.00 | 49.1K |
| 09:50 | 1,439.00 | 1,454.00 | 1,439.00 | 1,448.00 | 29.5K |
| 09:55 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 14.2K |
| 10:00 | 1,444.00 | 1,454.00 | 1,440.00 | 1,452.00 | 27.1K |
| 10:05 | 1,449.00 | 1,457.00 | 1,447.00 | 1,457.00 | 16.3K |
| 10:10 | 1,449.00 | 1,458.00 | 1,448.00 | 1,450.00 | 31.6K |
| 10:15 | 1,451.00 | 1,455.00 | 1,446.00 | 1,448.00 | 26.8K |
| 10:20 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 14.4K |
| 10:25 | 1,460.00 | 1,468.00 | 1,459.00 | 1,468.00 | 16.8K |
| 10:30 | 1,470.00 | 1,477.00 | 1,464.00 | 1,475.00 | 19.0K |
| 10:35 | 1,473.00 | 1,475.00 | 1,467.00 | 1,474.00 | 5.3K |
| 10:40 | 1,474.00 | 1,474.00 | 1,462.00 | 1,462.00 | 9.1K |
| 10:45 | 1,467.00 | 1,473.00 | 1,462.00 | 1,471.00 | 4.9K |
| 10:50 | 1,464.00 | 1,474.00 | 1,464.00 | 1,474.00 | 1.8K |
| 10:55 | 1,474.00 | 1,475.00 | 1,466.00 | 1,474.00 | 2.3K |
| 11:00 | 1,474.00 | 1,477.00 | 1,470.00 | 1,477.00 | 5.7K |
| 11:05 | 1,476.00 | 1,477.00 | 1,471.00 | 1,471.00 | 8.3K |
| 11:10 | 1,470.00 | 1,476.00 | 1,470.00 | 1,475.00 | 12.6K |
| 11:15 | 1,476.00 | 1,476.00 | 1,471.00 | 1,475.00 | 5.0K |
| 11:20 | 1,476.00 | 1,478.00 | 1,476.00 | 1,477.00 | 12.0K |
| 11:25 | 1,477.00 | 1,478.00 | 1,473.00 | 1,478.00 | 4.5K |
| 11:30 | 1,477.00 | 1,482.00 | 1,474.00 | 1,479.00 | 12.9K |
| 11:35 | 1,479.00 | 1,483.00 | 1,478.00 | 1,479.00 | 2.3K |
| 11:40 | 1,482.00 | 1,497.00 | 1,479.00 | 1,497.00 | 17.9K |
| 11:45 | 1,497.00 | 1,501.00 | 1,491.00 | 1,495.00 | 20.4K |
| 11:50 | 1,493.00 | 1,493.00 | 1,489.00 | 1,493.00 | 11.2K |
| 11:55 | 1,495.00 | 1,499.00 | 1,493.00 | 1,495.00 | 2.1K |
| 12:00 | 1,496.00 | 1,497.00 | 1,490.00 | 1,496.00 | 8.1K |
| 12:05 | 1,490.00 | 1,490.00 | 1,483.00 | 1,483.00 | 12.6K |
| 12:10 | 1,485.00 | 1,487.00 | 1,480.00 | 1,487.00 | 6.0K |
| 12:15 | 1,485.00 | 1,486.00 | 1,478.00 | 1,479.00 | 11.0K |
| 12:20 | 1,478.00 | 1,485.00 | 1,478.00 | 1,478.00 | 3.0K |
| 12:25 | 1,485.00 | 1,485.00 | 1,474.00 | 1,483.00 | 4.7K |
| 12:30 | 1,480.00 | 1,484.00 | 1,474.00 | 1,482.00 | 2.5K |
| 12:35 | 1,481.00 | 1,482.00 | 1,470.00 | 1,470.00 | 5.6K |
| 12:40 | 1,478.00 | 1,478.00 | 1,470.00 | 1,473.00 | 3.0K |
| 12:45 | 1,478.00 | 1,478.00 | 1,473.00 | 1,477.00 | 5.0K |
| 12:50 | 1,477.00 | 1,477.00 | 1,470.00 | 1,475.00 | 9.1K |
| 12:55 | 1,471.00 | 1,475.00 | 1,470.00 | 1,474.00 | 1.9K |
| 13:00 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 3.9K |
| 13:05 | 1,465.00 | 1,474.00 | 1,464.00 | 1,473.00 | 27.0K |
| 13:10 | 1,465.00 | 1,473.00 | 1,465.00 | 1,473.00 | 9.4K |
| 13:15 | 1,473.00 | 1,473.00 | 1,466.00 | 1,466.00 | 6.9K |
| 13:20 | 1,473.00 | 1,495.00 | 1,473.00 | 1,490.00 | 16.5K |
| 13:25 | 1,489.00 | 1,493.00 | 1,484.00 | 1,484.00 | 8.4K |
| 13:30 | 1,485.00 | 1,491.00 | 1,476.00 | 1,479.00 | 23.7K |
| 13:35 | 1,477.00 | 1,484.00 | 1,476.00 | 1,482.00 | 4.5K |
| 13:40 | 1,482.00 | 1,485.00 | 1,475.00 | 1,483.00 | 13.0K |
| 13:45 | 1,481.00 | 1,482.00 | 1,475.00 | 1,481.00 | 13.4K |
| 13:50 | 1,481.00 | 1,481.00 | 1,475.00 | 1,478.00 | 5.1K |
| 13:55 | 1,478.00 | 1,488.00 | 1,478.00 | 1,488.00 | 33.3K |
| 14:00 | 1,487.00 | 1,487.00 | 1,481.00 | 1,481.00 | 2.3K |
| 14:05 | 1,481.00 | 1,485.00 | 1,477.00 | 1,477.00 | 7.8K |
| 14:10 | 1,484.00 | 1,484.00 | 1,479.00 | 1,484.00 | 0.9K |
| 14:15 | 1,484.00 | 1,485.00 | 1,479.00 | 1,485.00 | 2.5K |
| 14:20 | 1,479.00 | 1,488.00 | 1,479.00 | 1,482.00 | 4.6K |
| 14:25 | 1,488.00 | 1,490.00 | 1,482.00 | 1,488.00 | 2.6K |
| 14:30 | 1,488.00 | 1,488.00 | 1,482.00 | 1,482.00 | 11.4K |
| 14:35 | 1,482.00 | 1,487.00 | 1,481.00 | 1,486.00 | 11.9K |
| 14:40 | 1,484.00 | 1,488.00 | 1,481.00 | 1,481.00 | 7.8K |
| 14:45 | 1,484.00 | 1,486.00 | 1,477.00 | 1,478.00 | 7.6K |
| 14:50 | 1,479.00 | 1,485.00 | 1,479.00 | 1,485.00 | 1.6K |
| 14:55 | 1,481.00 | 1,488.00 | 1,480.00 | 1,482.00 | 8.1K |
| 15:00 | 1,488.00 | 1,489.00 | 1,483.00 | 1,485.00 | 4.0K |
| 15:05 | 1,486.00 | 1,498.00 | 1,485.00 | 1,496.00 | 41.7K |
| 15:10 | 1,495.00 | 1,495.00 | 1,490.00 | 1,493.00 | 8.9K |
| 15:15 | 1,491.00 | 1,498.00 | 1,491.00 | 1,497.00 | 28.7K |
| 15:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 23.7K |
| 15:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 2.5K |