695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,469.00 | 1,518.00 | 1,462.00 | 1,506.00 | 94.8K |
| 09:05 | 1,523.00 | 1,523.00 | 1,486.00 | 1,496.00 | 65.0K |
| 09:10 | 1,496.00 | 1,500.00 | 1,494.00 | 1,497.00 | 27.9K |
| 09:15 | 1,495.00 | 1,498.00 | 1,476.00 | 1,476.00 | 42.8K |
| 09:20 | 1,476.00 | 1,491.00 | 1,472.00 | 1,477.00 | 42.9K |
| 09:25 | 1,469.00 | 1,491.00 | 1,469.00 | 1,486.00 | 32.3K |
| 09:30 | 1,485.00 | 1,495.00 | 1,471.00 | 1,483.00 | 23.1K |
| 09:35 | 1,482.00 | 1,498.00 | 1,481.00 | 1,498.00 | 25.9K |
| 09:40 | 1,498.00 | 1,513.00 | 1,497.00 | 1,498.00 | 47.6K |
| 09:45 | 1,498.00 | 1,505.00 | 1,493.00 | 1,500.00 | 27.5K |
| 09:50 | 1,500.00 | 1,500.00 | 1,481.00 | 1,485.00 | 22.0K |
| 09:55 | 1,485.00 | 1,489.00 | 1,478.00 | 1,481.00 | 4.3K |
| 10:00 | 1,483.00 | 1,483.00 | 1,472.00 | 1,474.00 | 21.1K |
| 10:05 | 1,473.00 | 1,477.00 | 1,473.00 | 1,477.00 | 8.2K |
| 10:10 | 1,477.00 | 1,496.00 | 1,477.00 | 1,489.00 | 16.2K |
| 10:15 | 1,489.00 | 1,489.00 | 1,475.00 | 1,475.00 | 8.3K |
| 10:20 | 1,477.00 | 1,477.00 | 1,470.00 | 1,476.00 | 41.6K |
| 10:25 | 1,476.00 | 1,476.00 | 1,468.00 | 1,469.00 | 11.0K |
| 10:30 | 1,469.00 | 1,473.00 | 1,469.00 | 1,472.00 | 2.2K |
| 10:35 | 1,473.00 | 1,483.00 | 1,473.00 | 1,483.00 | 2.6K |
| 10:40 | 1,483.00 | 1,485.00 | 1,474.00 | 1,474.00 | 8.2K |
| 10:45 | 1,484.00 | 1,492.00 | 1,482.00 | 1,487.00 | 11.1K |
| 10:50 | 1,492.00 | 1,520.00 | 1,490.00 | 1,520.00 | 118.2K |
| 10:55 | 1,513.00 | 1,541.00 | 1,513.00 | 1,527.00 | 140.1K |
| 11:00 | 1,527.00 | 1,539.00 | 1,524.00 | 1,534.00 | 50.9K |
| 11:05 | 1,534.00 | 1,553.00 | 1,534.00 | 1,550.00 | 146.6K |
| 11:10 | 1,543.00 | 1,549.00 | 1,529.00 | 1,529.00 | 56.2K |
| 11:15 | 1,528.00 | 1,533.00 | 1,520.00 | 1,532.00 | 45.7K |
| 11:20 | 1,532.00 | 1,543.00 | 1,523.00 | 1,543.00 | 28.6K |
| 11:25 | 1,543.00 | 1,544.00 | 1,524.00 | 1,524.00 | 14.7K |
| 11:30 | 1,524.00 | 1,535.00 | 1,522.00 | 1,529.00 | 14.5K |
| 11:35 | 1,529.00 | 1,545.00 | 1,520.00 | 1,542.00 | 34.5K |
| 11:40 | 1,542.00 | 1,577.00 | 1,542.00 | 1,567.00 | 144.1K |
| 11:45 | 1,566.00 | 1,585.00 | 1,560.00 | 1,580.00 | 102.8K |
| 11:50 | 1,575.00 | 1,577.00 | 1,562.00 | 1,563.00 | 38.0K |
| 11:55 | 1,563.00 | 1,573.00 | 1,558.00 | 1,572.00 | 14.5K |
| 12:00 | 1,573.00 | 1,573.00 | 1,562.00 | 1,562.00 | 19.6K |
| 12:05 | 1,563.00 | 1,568.00 | 1,560.00 | 1,560.00 | 25.1K |
| 12:10 | 1,560.00 | 1,562.00 | 1,556.00 | 1,559.00 | 14.4K |
| 12:15 | 1,561.00 | 1,565.00 | 1,557.00 | 1,565.00 | 22.2K |
| 12:20 | 1,568.00 | 1,597.00 | 1,568.00 | 1,595.00 | 103.4K |
| 12:25 | 1,592.00 | 1,629.00 | 1,585.00 | 1,611.00 | 275.9K |
| 12:30 | 1,611.00 | 1,611.00 | 1,590.00 | 1,602.00 | 140.5K |
| 12:35 | 1,602.00 | 1,607.00 | 1,584.00 | 1,600.00 | 121.6K |
| 12:40 | 1,603.00 | 1,604.00 | 1,580.00 | 1,593.00 | 48.8K |
| 12:45 | 1,593.00 | 1,595.00 | 1,564.00 | 1,569.00 | 88.1K |
| 12:50 | 1,576.00 | 1,594.00 | 1,576.00 | 1,587.00 | 42.0K |
| 12:55 | 1,590.00 | 1,590.00 | 1,571.00 | 1,572.00 | 16.6K |
| 13:00 | 1,577.00 | 1,589.00 | 1,562.00 | 1,584.00 | 26.3K |
| 13:05 | 1,584.00 | 1,584.00 | 1,565.00 | 1,565.00 | 26.7K |
| 13:10 | 1,564.00 | 1,569.00 | 1,562.00 | 1,569.00 | 14.6K |
| 13:15 | 1,569.00 | 1,569.00 | 1,561.00 | 1,563.00 | 21.1K |
| 13:20 | 1,568.00 | 1,576.00 | 1,561.00 | 1,574.00 | 18.5K |
| 13:25 | 1,567.00 | 1,575.00 | 1,562.00 | 1,563.00 | 12.6K |
| 13:30 | 1,562.00 | 1,568.00 | 1,540.00 | 1,547.00 | 85.7K |
| 13:35 | 1,543.00 | 1,566.00 | 1,540.00 | 1,554.00 | 18.7K |
| 13:40 | 1,561.00 | 1,561.00 | 1,540.00 | 1,540.00 | 38.7K |
| 13:45 | 1,549.00 | 1,550.00 | 1,536.00 | 1,536.00 | 25.9K |
| 13:50 | 1,548.00 | 1,553.00 | 1,537.00 | 1,551.00 | 5.4K |
| 13:55 | 1,550.00 | 1,557.00 | 1,546.00 | 1,550.00 | 9.4K |
| 14:00 | 1,551.00 | 1,556.00 | 1,551.00 | 1,553.00 | 7.5K |
| 14:05 | 1,552.00 | 1,555.00 | 1,551.00 | 1,551.00 | 11.9K |
| 14:10 | 1,552.00 | 1,553.00 | 1,550.00 | 1,551.00 | 8.6K |
| 14:15 | 1,551.00 | 1,554.00 | 1,550.00 | 1,554.00 | 13.7K |
| 14:20 | 1,554.00 | 1,554.00 | 1,550.00 | 1,553.00 | 8.4K |
| 14:25 | 1,553.00 | 1,554.00 | 1,548.00 | 1,550.00 | 13.6K |
| 14:30 | 1,550.00 | 1,552.00 | 1,544.00 | 1,552.00 | 11.8K |
| 14:35 | 1,546.00 | 1,552.00 | 1,545.00 | 1,549.00 | 3.5K |
| 14:40 | 1,550.00 | 1,550.00 | 1,543.00 | 1,546.00 | 9.3K |
| 14:45 | 1,546.00 | 1,551.00 | 1,545.00 | 1,547.00 | 12.3K |
| 14:50 | 1,549.00 | 1,558.00 | 1,547.00 | 1,549.00 | 34.8K |
| 14:55 | 1,549.00 | 1,551.00 | 1,548.00 | 1,549.00 | 7.1K |
| 15:00 | 1,548.00 | 1,548.00 | 1,539.00 | 1,540.00 | 28.1K |
| 15:05 | 1,541.00 | 1,543.00 | 1,539.00 | 1,542.00 | 5.6K |
| 15:10 | 1,543.00 | 1,543.00 | 1,528.00 | 1,539.00 | 39.6K |
| 15:15 | 1,539.00 | 1,548.00 | 1,536.00 | 1,548.00 | 13.3K |
| 15:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 13.9K |
| 15:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.4K |