695.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,449.00 | 1,254.00 | 1,414.00 | 1,122.6K |
| 09:05 | 1,430.00 | 1,430.00 | 1,390.00 | 1,409.00 | 383.4K |
| 09:10 | 1,398.00 | 1,408.00 | 1,377.00 | 1,378.00 | 286.2K |
| 09:15 | 1,377.00 | 1,384.00 | 1,359.00 | 1,362.00 | 196.8K |
| 09:20 | 1,362.00 | 1,363.00 | 1,317.00 | 1,317.00 | 246.1K |
| 09:25 | 1,324.00 | 1,338.00 | 1,303.00 | 1,324.00 | 106.4K |
| 09:30 | 1,324.00 | 1,345.00 | 1,324.00 | 1,330.00 | 93.6K |
| 09:35 | 1,330.00 | 1,331.00 | 1,311.00 | 1,311.00 | 60.9K |
| 09:40 | 1,311.00 | 1,321.00 | 1,290.00 | 1,290.00 | 122.7K |
| 09:45 | 1,290.00 | 1,302.00 | 1,285.00 | 1,295.00 | 103.2K |
| 09:50 | 1,297.00 | 1,297.00 | 1,286.00 | 1,297.00 | 36.6K |
| 09:55 | 1,297.00 | 1,303.00 | 1,295.00 | 1,302.00 | 16.5K |
| 10:00 | 1,302.00 | 1,352.00 | 1,302.00 | 1,351.00 | 110.8K |
| 10:05 | 1,349.00 | 1,438.00 | 1,348.00 | 1,416.00 | 744.8K |
| 10:10 | 1,416.00 | 1,537.00 | 1,400.00 | 1,504.00 | 1,468.6K |
| 10:15 | 1,504.00 | 1,524.00 | 1,466.00 | 1,524.00 | 601.4K |
| 10:20 | 1,536.00 | 1,540.00 | 1,466.00 | 1,468.00 | 425.8K |
| 10:25 | 1,450.00 | 1,487.00 | 1,417.00 | 1,459.00 | 492.3K |
| 10:30 | 1,460.00 | 1,480.00 | 1,452.00 | 1,472.00 | 190.8K |
| 10:35 | 1,477.00 | 1,519.00 | 1,474.00 | 1,512.00 | 347.1K |
| 10:40 | 1,508.00 | 1,518.00 | 1,495.00 | 1,508.00 | 290.9K |
| 10:45 | 1,507.00 | 1,507.00 | 1,490.00 | 1,493.00 | 130.9K |
| 10:50 | 1,494.00 | 1,495.00 | 1,471.00 | 1,488.00 | 160.1K |
| 10:55 | 1,494.00 | 1,513.00 | 1,490.00 | 1,493.00 | 159.5K |
| 11:00 | 1,493.00 | 1,526.00 | 1,490.00 | 1,522.00 | 150.5K |
| 11:05 | 1,520.00 | 1,534.00 | 1,511.00 | 1,518.00 | 302.6K |
| 11:10 | 1,518.00 | 1,548.00 | 1,512.00 | 1,548.00 | 261.7K |
| 11:15 | 1,548.00 | 1,559.00 | 1,529.00 | 1,559.00 | 328.2K |
| 11:20 | 1,570.00 | 1,580.00 | 1,521.00 | 1,522.00 | 578.6K |
| 11:25 | 1,523.00 | 1,567.00 | 1,523.00 | 1,565.00 | 192.1K |
| 11:30 | 1,566.00 | 1,593.00 | 1,555.00 | 1,567.00 | 434.6K |
| 11:35 | 1,570.00 | 1,580.00 | 1,563.00 | 1,573.00 | 120.3K |
| 11:40 | 1,571.00 | 1,588.00 | 1,566.00 | 1,571.00 | 192.9K |
| 11:45 | 1,579.00 | 1,579.00 | 1,553.00 | 1,561.00 | 125.6K |
| 11:50 | 1,561.00 | 1,579.00 | 1,561.00 | 1,578.00 | 118.9K |
| 11:55 | 1,576.00 | 1,599.00 | 1,575.00 | 1,596.00 | 270.7K |
| 12:00 | 1,595.00 | 1,600.00 | 1,586.00 | 1,599.00 | 216.7K |
| 12:05 | 1,599.00 | 1,599.00 | 1,583.00 | 1,584.00 | 132.9K |
| 12:10 | 1,584.00 | 1,585.00 | 1,556.00 | 1,570.00 | 157.5K |
| 12:15 | 1,570.00 | 1,582.00 | 1,570.00 | 1,577.00 | 75.6K |
| 12:20 | 1,577.00 | 1,584.00 | 1,569.00 | 1,577.00 | 107.5K |
| 12:25 | 1,577.00 | 1,578.00 | 1,554.00 | 1,556.00 | 129.9K |
| 12:30 | 1,554.00 | 1,584.00 | 1,552.00 | 1,559.00 | 99.1K |
| 12:35 | 1,559.00 | 1,568.00 | 1,554.00 | 1,567.00 | 50.1K |
| 12:40 | 1,567.00 | 1,580.00 | 1,566.00 | 1,578.00 | 70.9K |
| 12:45 | 1,579.00 | 1,603.00 | 1,575.00 | 1,599.00 | 299.2K |
| 12:50 | 1,599.00 | 1,599.00 | 1,579.00 | 1,580.00 | 127.8K |
| 12:55 | 1,580.00 | 1,601.00 | 1,572.00 | 1,601.00 | 112.4K |
| 13:00 | 1,600.00 | 1,606.00 | 1,588.00 | 1,599.00 | 1,002.5K |
| 13:05 | 1,599.00 | 1,599.00 | 1,580.00 | 1,586.00 | 243.4K |
| 13:10 | 1,586.00 | 1,598.00 | 1,584.00 | 1,596.00 | 60.6K |
| 13:15 | 1,596.00 | 1,606.00 | 1,590.00 | 1,606.00 | 582.7K |
| 13:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 59.6K |
| 13:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 28.6K |
| 13:30 | 1,606.00 | 1,606.00 | 1,591.00 | 1,606.00 | 273.9K |
| 13:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 8.0K |
| 13:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 16.0K |
| 13:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 6.7K |
| 13:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 5.3K |
| 13:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 6.3K |
| 14:00 | 1,606.00 | 1,606.00 | 1,586.00 | 1,606.00 | 154.6K |
| 14:05 | 1,606.00 | 1,606.00 | 1,585.00 | 1,591.00 | 232.4K |
| 14:10 | 1,591.00 | 1,592.00 | 1,562.00 | 1,587.00 | 323.8K |
| 14:15 | 1,586.00 | 1,591.00 | 1,572.00 | 1,581.00 | 150.5K |
| 14:20 | 1,581.00 | 1,594.00 | 1,574.00 | 1,586.00 | 94.2K |
| 14:25 | 1,586.00 | 1,598.00 | 1,586.00 | 1,595.00 | 75.7K |
| 14:30 | 1,598.00 | 1,606.00 | 1,595.00 | 1,606.00 | 309.0K |
| 14:35 | 1,606.00 | 1,606.00 | 1,593.00 | 1,606.00 | 183.2K |
| 14:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 38.3K |
| 14:45 | 1,606.00 | 1,606.00 | 1,601.00 | 1,604.00 | 208.5K |
| 14:50 | 1,604.00 | 1,606.00 | 1,599.00 | 1,605.00 | 120.5K |
| 14:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 32.7K |
| 15:00 | 1,606.00 | 1,606.00 | 1,597.00 | 1,601.00 | 160.9K |
| 15:05 | 1,600.00 | 1,606.00 | 1,600.00 | 1,605.00 | 129.5K |
| 15:10 | 1,604.00 | 1,606.00 | 1,603.00 | 1,606.00 | 63.7K |
| 15:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 5.7K |
| 15:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 12.1K |