695.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,386.00 | 1,368.00 | 1,383.00 | 7.6K |
| 09:05 | 1,383.00 | 1,383.00 | 1,367.00 | 1,378.00 | 10.4K |
| 09:10 | 1,377.00 | 1,378.00 | 1,373.00 | 1,378.00 | 2.3K |
| 09:15 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 3.9K |
| 09:20 | 1,390.00 | 1,408.00 | 1,378.00 | 1,406.00 | 52.1K |
| 09:25 | 1,400.00 | 1,415.00 | 1,400.00 | 1,414.00 | 36.0K |
| 09:30 | 1,415.00 | 1,415.00 | 1,403.00 | 1,404.00 | 8.9K |
| 09:35 | 1,404.00 | 1,410.00 | 1,401.00 | 1,410.00 | 14.3K |
| 09:40 | 1,409.00 | 1,441.00 | 1,409.00 | 1,436.00 | 54.0K |
| 09:45 | 1,437.00 | 1,450.00 | 1,426.00 | 1,434.00 | 81.7K |
| 09:50 | 1,435.00 | 1,440.00 | 1,429.00 | 1,438.00 | 24.8K |
| 09:55 | 1,438.00 | 1,438.00 | 1,430.00 | 1,431.00 | 19.8K |
| 10:00 | 1,431.00 | 1,438.00 | 1,428.00 | 1,437.00 | 14.8K |
| 10:05 | 1,438.00 | 1,444.00 | 1,433.00 | 1,443.00 | 25.3K |
| 10:10 | 1,438.00 | 1,443.00 | 1,431.00 | 1,436.00 | 6.8K |
| 10:15 | 1,436.00 | 1,441.00 | 1,418.00 | 1,418.00 | 26.9K |
| 10:20 | 1,419.00 | 1,419.00 | 1,414.00 | 1,417.00 | 11.4K |
| 10:25 | 1,418.00 | 1,418.00 | 1,412.00 | 1,412.00 | 3.9K |
| 10:30 | 1,413.00 | 1,418.00 | 1,413.00 | 1,417.00 | 1.7K |
| 10:35 | 1,417.00 | 1,419.00 | 1,412.00 | 1,418.00 | 21.6K |
| 10:40 | 1,418.00 | 1,420.00 | 1,414.00 | 1,420.00 | 7.2K |
| 10:45 | 1,420.00 | 1,430.00 | 1,418.00 | 1,430.00 | 7.7K |
| 10:50 | 1,429.00 | 1,439.00 | 1,427.00 | 1,436.00 | 8.2K |
| 10:55 | 1,436.00 | 1,475.00 | 1,434.00 | 1,473.00 | 149.0K |
| 11:00 | 1,473.00 | 1,480.00 | 1,454.00 | 1,465.00 | 50.8K |
| 11:05 | 1,465.00 | 1,476.00 | 1,461.00 | 1,473.00 | 40.4K |
| 11:10 | 1,474.00 | 1,479.00 | 1,466.00 | 1,475.00 | 65.3K |
| 11:15 | 1,476.00 | 1,482.00 | 1,455.00 | 1,455.00 | 51.1K |
| 11:20 | 1,456.00 | 1,462.00 | 1,455.00 | 1,460.00 | 9.7K |
| 11:25 | 1,464.00 | 1,468.00 | 1,458.00 | 1,468.00 | 13.3K |
| 11:30 | 1,469.00 | 1,469.00 | 1,461.00 | 1,463.00 | 2.0K |
| 11:35 | 1,463.00 | 1,476.00 | 1,463.00 | 1,463.00 | 36.6K |
| 11:40 | 1,463.00 | 1,468.00 | 1,461.00 | 1,468.00 | 3.4K |
| 11:45 | 1,469.00 | 1,495.00 | 1,468.00 | 1,494.00 | 87.6K |
| 11:50 | 1,494.00 | 1,498.00 | 1,488.00 | 1,494.00 | 72.7K |
| 11:55 | 1,493.00 | 1,513.00 | 1,484.00 | 1,492.00 | 140.9K |
| 12:00 | 1,493.00 | 1,493.00 | 1,483.00 | 1,491.00 | 30.8K |
| 12:05 | 1,491.00 | 1,493.00 | 1,475.00 | 1,475.00 | 62.6K |
| 12:10 | 1,474.00 | 1,477.00 | 1,468.00 | 1,475.00 | 17.2K |
| 12:15 | 1,476.00 | 1,485.00 | 1,474.00 | 1,485.00 | 16.1K |
| 12:20 | 1,485.00 | 1,490.00 | 1,485.00 | 1,488.00 | 7.9K |
| 12:25 | 1,488.00 | 1,488.00 | 1,475.00 | 1,483.00 | 27.8K |
| 12:30 | 1,482.00 | 1,482.00 | 1,474.00 | 1,478.00 | 3.8K |
| 12:35 | 1,480.00 | 1,488.00 | 1,477.00 | 1,488.00 | 3.6K |
| 12:40 | 1,486.00 | 1,488.00 | 1,470.00 | 1,470.00 | 18.0K |
| 12:45 | 1,470.00 | 1,470.00 | 1,464.00 | 1,468.00 | 16.9K |
| 12:50 | 1,470.00 | 1,479.00 | 1,465.00 | 1,471.00 | 8.2K |
| 12:55 | 1,470.00 | 1,471.00 | 1,462.00 | 1,463.00 | 7.0K |
| 13:00 | 1,463.00 | 1,477.00 | 1,463.00 | 1,471.00 | 6.8K |
| 13:05 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.5K |
| 13:10 | 1,470.00 | 1,475.00 | 1,468.00 | 1,475.00 | 3.9K |
| 13:15 | 1,473.00 | 1,475.00 | 1,470.00 | 1,470.00 | 4.0K |
| 13:20 | 1,468.00 | 1,468.00 | 1,464.00 | 1,467.00 | 12.9K |
| 13:25 | 1,465.00 | 1,475.00 | 1,465.00 | 1,469.00 | 3.4K |
| 13:30 | 1,466.00 | 1,472.00 | 1,466.00 | 1,472.00 | 16.6K |
| 13:35 | 1,467.00 | 1,470.00 | 1,465.00 | 1,465.00 | 4.7K |
| 13:40 | 1,467.00 | 1,470.00 | 1,467.00 | 1,469.00 | 3.2K |
| 13:45 | 1,470.00 | 1,475.00 | 1,467.00 | 1,472.00 | 8.7K |
| 13:50 | 1,472.00 | 1,472.00 | 1,467.00 | 1,468.00 | 6.8K |
| 13:55 | 1,469.00 | 1,470.00 | 1,466.00 | 1,466.00 | 2.6K |
| 14:00 | 1,466.00 | 1,468.00 | 1,465.00 | 1,466.00 | 2.9K |
| 14:05 | 1,466.00 | 1,466.00 | 1,463.00 | 1,463.00 | 5.0K |
| 14:10 | 1,463.00 | 1,463.00 | 1,460.00 | 1,460.00 | 8.2K |
| 14:15 | 1,460.00 | 1,467.00 | 1,458.00 | 1,466.00 | 35.7K |
| 14:20 | 1,465.00 | 1,468.00 | 1,459.00 | 1,463.00 | 9.5K |
| 14:25 | 1,462.00 | 1,464.00 | 1,458.00 | 1,462.00 | 4.9K |
| 14:30 | 1,461.00 | 1,463.00 | 1,458.00 | 1,458.00 | 6.9K |
| 14:35 | 1,458.00 | 1,466.00 | 1,457.00 | 1,463.00 | 12.8K |
| 14:40 | 1,463.00 | 1,464.00 | 1,456.00 | 1,458.00 | 5.4K |
| 14:45 | 1,458.00 | 1,461.00 | 1,456.00 | 1,461.00 | 7.6K |
| 14:50 | 1,461.00 | 1,463.00 | 1,457.00 | 1,463.00 | 12.4K |
| 14:55 | 1,464.00 | 1,464.00 | 1,460.00 | 1,460.00 | 8.0K |
| 15:00 | 1,460.00 | 1,461.00 | 1,458.00 | 1,458.00 | 2.5K |
| 15:05 | 1,458.00 | 1,459.00 | 1,454.00 | 1,454.00 | 15.3K |
| 15:10 | 1,454.00 | 1,454.00 | 1,451.00 | 1,452.00 | 9.7K |
| 15:15 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 21.5K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 18.8K |