674.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,868.00 | 1,720.00 | 1,850.00 | 516.4K |
| 09:05 | 1,850.00 | 1,962.00 | 1,850.00 | 1,955.00 | 868.3K |
| 09:10 | 1,947.00 | 1,958.00 | 1,865.00 | 1,875.00 | 519.7K |
| 09:15 | 1,873.00 | 1,927.00 | 1,873.00 | 1,924.00 | 377.6K |
| 09:20 | 1,923.00 | 1,923.00 | 1,860.00 | 1,879.00 | 294.7K |
| 09:25 | 1,874.00 | 1,888.00 | 1,856.00 | 1,856.00 | 191.7K |
| 09:30 | 1,856.00 | 1,870.00 | 1,855.00 | 1,862.00 | 79.1K |
| 09:35 | 1,863.00 | 1,895.00 | 1,858.00 | 1,890.00 | 131.8K |
| 09:40 | 1,890.00 | 1,894.00 | 1,862.00 | 1,862.00 | 110.0K |
| 09:45 | 1,864.00 | 1,864.00 | 1,842.00 | 1,855.00 | 158.3K |
| 09:50 | 1,860.00 | 1,860.00 | 1,841.00 | 1,859.00 | 43.3K |
| 09:55 | 1,859.00 | 1,859.00 | 1,833.00 | 1,836.00 | 92.3K |
| 10:00 | 1,835.00 | 1,837.00 | 1,830.00 | 1,831.00 | 40.0K |
| 10:05 | 1,834.00 | 1,834.00 | 1,814.00 | 1,817.00 | 111.1K |
| 10:10 | 1,817.00 | 1,825.00 | 1,813.00 | 1,822.00 | 46.9K |
| 10:15 | 1,821.00 | 1,833.00 | 1,820.00 | 1,832.00 | 45.1K |
| 10:20 | 1,831.00 | 1,845.00 | 1,827.00 | 1,835.00 | 64.5K |
| 10:25 | 1,833.00 | 1,847.00 | 1,833.00 | 1,844.00 | 27.6K |
| 10:30 | 1,844.00 | 1,876.00 | 1,844.00 | 1,872.00 | 115.0K |
| 10:35 | 1,872.00 | 1,878.00 | 1,869.00 | 1,869.00 | 53.4K |
| 10:40 | 1,873.00 | 1,873.00 | 1,858.00 | 1,865.00 | 30.6K |
| 10:45 | 1,862.00 | 1,864.00 | 1,849.00 | 1,860.00 | 43.7K |
| 10:50 | 1,860.00 | 1,868.00 | 1,860.00 | 1,868.00 | 12.1K |
| 10:55 | 1,868.00 | 1,868.00 | 1,856.00 | 1,856.00 | 16.0K |
| 11:00 | 1,856.00 | 1,857.00 | 1,853.00 | 1,855.00 | 17.0K |
| 11:05 | 1,855.00 | 1,881.00 | 1,854.00 | 1,880.00 | 59.1K |
| 11:10 | 1,880.00 | 1,881.00 | 1,873.00 | 1,873.00 | 24.5K |
| 11:15 | 1,874.00 | 1,891.00 | 1,873.00 | 1,883.00 | 69.8K |
| 11:20 | 1,883.00 | 1,885.00 | 1,873.00 | 1,875.00 | 22.2K |
| 11:25 | 1,875.00 | 1,876.00 | 1,865.00 | 1,870.00 | 14.0K |
| 11:30 | 1,868.00 | 1,874.00 | 1,868.00 | 1,874.00 | 4.2K |
| 11:35 | 1,874.00 | 1,875.00 | 1,858.00 | 1,863.00 | 31.8K |
| 11:40 | 1,864.00 | 1,867.00 | 1,858.00 | 1,860.00 | 14.9K |
| 11:45 | 1,863.00 | 1,863.00 | 1,858.00 | 1,860.00 | 5.5K |
| 11:50 | 1,860.00 | 1,866.00 | 1,858.00 | 1,861.00 | 16.8K |
| 11:55 | 1,862.00 | 1,868.00 | 1,859.00 | 1,867.00 | 16.1K |
| 12:00 | 1,867.00 | 1,867.00 | 1,860.00 | 1,863.00 | 12.6K |
| 12:05 | 1,865.00 | 1,870.00 | 1,861.00 | 1,870.00 | 14.3K |
| 12:10 | 1,868.00 | 1,875.00 | 1,868.00 | 1,875.00 | 9.8K |
| 12:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,874.00 | 7.6K |
| 12:20 | 1,874.00 | 1,878.00 | 1,871.00 | 1,877.00 | 21.1K |
| 12:25 | 1,877.00 | 1,881.00 | 1,874.00 | 1,874.00 | 15.3K |
| 12:30 | 1,879.00 | 1,879.00 | 1,870.00 | 1,876.00 | 7.9K |
| 12:35 | 1,876.00 | 1,881.00 | 1,876.00 | 1,877.00 | 12.4K |
| 12:40 | 1,878.00 | 1,893.00 | 1,878.00 | 1,893.00 | 106.6K |
| 12:45 | 1,893.00 | 1,909.00 | 1,887.00 | 1,887.00 | 222.2K |
| 12:50 | 1,885.00 | 1,886.00 | 1,876.00 | 1,878.00 | 36.2K |
| 12:55 | 1,878.00 | 1,883.00 | 1,872.00 | 1,883.00 | 50.2K |
| 13:00 | 1,885.00 | 1,891.00 | 1,875.00 | 1,891.00 | 30.6K |
| 13:05 | 1,891.00 | 1,894.00 | 1,872.00 | 1,893.00 | 50.5K |
| 13:10 | 1,893.00 | 1,924.00 | 1,887.00 | 1,924.00 | 135.1K |
| 13:15 | 1,924.00 | 1,924.00 | 1,893.00 | 1,893.00 | 83.1K |
| 13:20 | 1,893.00 | 1,902.00 | 1,885.00 | 1,902.00 | 36.5K |
| 13:25 | 1,906.00 | 1,907.00 | 1,895.00 | 1,896.00 | 20.8K |
| 13:30 | 1,896.00 | 1,896.00 | 1,877.00 | 1,881.00 | 44.1K |
| 13:35 | 1,881.00 | 1,889.00 | 1,878.00 | 1,889.00 | 12.0K |
| 13:40 | 1,889.00 | 1,897.00 | 1,886.00 | 1,897.00 | 14.2K |
| 13:45 | 1,898.00 | 1,898.00 | 1,890.00 | 1,892.00 | 28.2K |
| 13:50 | 1,892.00 | 1,896.00 | 1,881.00 | 1,883.00 | 26.2K |
| 13:55 | 1,883.00 | 1,885.00 | 1,877.00 | 1,885.00 | 22.6K |
| 14:00 | 1,885.00 | 1,890.00 | 1,882.00 | 1,882.00 | 19.6K |
| 14:05 | 1,883.00 | 1,885.00 | 1,880.00 | 1,884.00 | 10.0K |
| 14:10 | 1,881.00 | 1,884.00 | 1,880.00 | 1,881.00 | 5.4K |
| 14:15 | 1,880.00 | 1,885.00 | 1,870.00 | 1,873.00 | 67.4K |
| 14:20 | 1,873.00 | 1,874.00 | 1,868.00 | 1,869.00 | 22.1K |
| 14:25 | 1,869.00 | 1,874.00 | 1,860.00 | 1,860.00 | 32.6K |
| 14:30 | 1,863.00 | 1,880.00 | 1,861.00 | 1,879.00 | 32.0K |
| 14:35 | 1,879.00 | 1,879.00 | 1,864.00 | 1,864.00 | 19.2K |
| 14:40 | 1,861.00 | 1,867.00 | 1,860.00 | 1,867.00 | 21.9K |
| 14:45 | 1,867.00 | 1,875.00 | 1,859.00 | 1,871.00 | 15.3K |
| 14:50 | 1,871.00 | 1,871.00 | 1,864.00 | 1,865.00 | 12.4K |
| 14:55 | 1,866.00 | 1,868.00 | 1,865.00 | 1,868.00 | 9.1K |
| 15:00 | 1,868.00 | 1,875.00 | 1,867.00 | 1,868.00 | 47.4K |
| 15:05 | 1,871.00 | 1,871.00 | 1,866.00 | 1,866.00 | 18.6K |
| 15:10 | 1,868.00 | 1,875.00 | 1,867.00 | 1,872.00 | 56.7K |
| 15:15 | 1,874.00 | 1,885.00 | 1,873.00 | 1,878.00 | 68.9K |
| 15:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 45.1K |