674.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,730.00 | 1,730.00 | 403.1K |
| 09:05 | 1,730.00 | 1,745.00 | 1,730.00 | 1,732.00 | 136.3K |
| 09:10 | 1,732.00 | 1,776.00 | 1,732.00 | 1,776.00 | 119.6K |
| 09:15 | 1,778.00 | 1,796.00 | 1,750.00 | 1,796.00 | 86.2K |
| 09:20 | 1,791.00 | 1,798.00 | 1,752.00 | 1,752.00 | 83.6K |
| 09:25 | 1,751.00 | 1,771.00 | 1,749.00 | 1,766.00 | 67.7K |
| 09:30 | 1,765.00 | 1,765.00 | 1,745.00 | 1,753.00 | 59.5K |
| 09:35 | 1,758.00 | 1,758.00 | 1,741.00 | 1,742.00 | 50.9K |
| 09:40 | 1,742.00 | 1,750.00 | 1,742.00 | 1,750.00 | 21.6K |
| 09:45 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 13.8K |
| 09:50 | 1,757.00 | 1,793.00 | 1,750.00 | 1,788.00 | 98.5K |
| 09:55 | 1,785.00 | 1,794.00 | 1,763.00 | 1,774.00 | 38.3K |
| 10:00 | 1,781.00 | 1,781.00 | 1,761.00 | 1,768.00 | 39.8K |
| 10:05 | 1,768.00 | 1,769.00 | 1,744.00 | 1,754.00 | 37.3K |
| 10:10 | 1,748.00 | 1,759.00 | 1,748.00 | 1,752.00 | 13.8K |
| 10:15 | 1,753.00 | 1,756.00 | 1,750.00 | 1,751.00 | 11.3K |
| 10:20 | 1,751.00 | 1,755.00 | 1,748.00 | 1,751.00 | 18.6K |
| 10:25 | 1,750.00 | 1,751.00 | 1,740.00 | 1,742.00 | 94.2K |
| 10:30 | 1,740.00 | 1,743.00 | 1,740.00 | 1,741.00 | 11.2K |
| 10:35 | 1,746.00 | 1,746.00 | 1,736.00 | 1,736.00 | 42.7K |
| 10:40 | 1,736.00 | 1,737.00 | 1,730.00 | 1,732.00 | 47.0K |
| 10:45 | 1,732.00 | 1,734.00 | 1,730.00 | 1,733.00 | 10.7K |
| 10:50 | 1,733.00 | 1,734.00 | 1,731.00 | 1,734.00 | 9.4K |
| 10:55 | 1,733.00 | 1,744.00 | 1,731.00 | 1,744.00 | 13.2K |
| 11:00 | 1,740.00 | 1,744.00 | 1,731.00 | 1,741.00 | 47.3K |
| 11:05 | 1,741.00 | 1,743.00 | 1,732.00 | 1,742.00 | 9.5K |
| 11:10 | 1,742.00 | 1,760.00 | 1,739.00 | 1,760.00 | 34.7K |
| 11:15 | 1,760.00 | 1,760.00 | 1,739.00 | 1,742.00 | 29.1K |
| 11:20 | 1,742.00 | 1,748.00 | 1,740.00 | 1,740.00 | 10.3K |
| 11:25 | 1,739.00 | 1,745.00 | 1,737.00 | 1,737.00 | 17.9K |
| 11:30 | 1,738.00 | 1,743.00 | 1,734.00 | 1,743.00 | 18.4K |
| 11:35 | 1,740.00 | 1,747.00 | 1,735.00 | 1,735.00 | 9.3K |
| 11:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 3.1K |
| 11:45 | 1,737.00 | 1,745.00 | 1,736.00 | 1,745.00 | 7.6K |
| 11:50 | 1,745.00 | 1,745.00 | 1,741.00 | 1,743.00 | 3.4K |
| 11:55 | 1,743.00 | 1,745.00 | 1,740.00 | 1,740.00 | 9.0K |
| 12:00 | 1,741.00 | 1,741.00 | 1,737.00 | 1,741.00 | 15.7K |
| 12:05 | 1,743.00 | 1,745.00 | 1,743.00 | 1,744.00 | 5.0K |
| 12:10 | 1,744.00 | 1,744.00 | 1,740.00 | 1,740.00 | 27.0K |
| 12:15 | 1,744.00 | 1,747.00 | 1,743.00 | 1,747.00 | 6.0K |
| 12:20 | 1,743.00 | 1,747.00 | 1,740.00 | 1,747.00 | 8.5K |
| 12:25 | 1,746.00 | 1,747.00 | 1,741.00 | 1,745.00 | 5.3K |
| 12:30 | 1,745.00 | 1,745.00 | 1,739.00 | 1,745.00 | 16.9K |
| 12:35 | 1,744.00 | 1,745.00 | 1,742.00 | 1,744.00 | 1.1K |
| 12:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 17.8K |
| 12:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 7.4K |
| 12:50 | 1,750.00 | 1,758.00 | 1,750.00 | 1,752.00 | 9.1K |
| 12:55 | 1,752.00 | 1,753.00 | 1,750.00 | 1,753.00 | 4.6K |
| 13:00 | 1,753.00 | 1,757.00 | 1,752.00 | 1,755.00 | 6.8K |
| 13:05 | 1,755.00 | 1,755.00 | 1,738.00 | 1,745.00 | 91.1K |
| 13:10 | 1,745.00 | 1,752.00 | 1,742.00 | 1,748.00 | 4.7K |
| 13:15 | 1,746.00 | 1,752.00 | 1,740.00 | 1,745.00 | 5.9K |
| 13:20 | 1,749.00 | 1,749.00 | 1,741.00 | 1,741.00 | 9.5K |
| 13:25 | 1,741.00 | 1,750.00 | 1,740.00 | 1,742.00 | 5.5K |
| 13:30 | 1,742.00 | 1,749.00 | 1,740.00 | 1,747.00 | 7.7K |
| 13:35 | 1,745.00 | 1,747.00 | 1,743.00 | 1,746.00 | 8.0K |
| 13:40 | 1,749.00 | 1,752.00 | 1,742.00 | 1,749.00 | 14.2K |
| 13:45 | 1,753.00 | 1,754.00 | 1,745.00 | 1,753.00 | 6.8K |
| 13:50 | 1,753.00 | 1,753.00 | 1,749.00 | 1,751.00 | 6.1K |
| 13:55 | 1,752.00 | 1,752.00 | 1,746.00 | 1,747.00 | 10.1K |
| 14:00 | 1,747.00 | 1,748.00 | 1,744.00 | 1,747.00 | 16.5K |
| 14:05 | 1,747.00 | 1,747.00 | 1,744.00 | 1,744.00 | 8.8K |
| 14:10 | 1,743.00 | 1,743.00 | 1,741.00 | 1,741.00 | 13.2K |
| 14:15 | 1,741.00 | 1,755.00 | 1,739.00 | 1,754.00 | 33.9K |
| 14:20 | 1,755.00 | 1,979.00 | 1,755.00 | 1,979.00 | 1,486.0K |
| 14:25 | 2,020.00 | 2,020.00 | 1,866.00 | 1,970.00 | 4,482.1K |
| 14:30 | 1,966.00 | 1,979.00 | 1,895.00 | 1,927.00 | 1,078.3K |
| 14:35 | 1,928.00 | 1,987.00 | 1,928.00 | 1,953.00 | 1,227.7K |
| 14:40 | 1,952.00 | 1,960.00 | 1,920.00 | 1,933.00 | 453.9K |
| 14:45 | 1,930.00 | 1,973.00 | 1,930.00 | 1,949.00 | 633.3K |
| 14:50 | 1,943.00 | 2,085.00 | 1,880.00 | 2,070.00 | 2,999.2K |
| 14:55 | 2,075.00 | 2,165.00 | 2,045.00 | 2,130.00 | 4,355.5K |
| 15:00 | 2,090.00 | 2,140.00 | 2,040.00 | 2,060.00 | 2,251.9K |
| 15:05 | 2,060.00 | 2,065.00 | 1,966.00 | 1,977.00 | 1,585.4K |
| 15:10 | 1,975.00 | 1,975.00 | 1,936.00 | 1,955.00 | 786.1K |
| 15:15 | 1,953.00 | 1,967.00 | 1,935.00 | 1,941.00 | 525.8K |
| 15:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 249.4K |