952.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 984.00 | 984.00 | 983.00 | 983.00 | 0.2K |
| 13:10 | 984.00 | 984.00 | 983.00 | 983.00 | 0.6K |
| 13:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.7K |
| 13:20 | 983.00 | 983.00 | 983.00 | 983.00 | 1.2K |
| 13:25 | 984.00 | 985.00 | 984.00 | 985.00 | 0.4K |
| 13:30 | 984.00 | 984.00 | 983.00 | 983.00 | 1.6K |
| 13:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 13:40 | 984.00 | 984.00 | 984.00 | 984.00 | 1.0K |
| 13:45 | 985.00 | 985.00 | 985.00 | 985.00 | 1.8K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 2.3K |
| 13:55 | 985.00 | 985.00 | 984.00 | 984.00 | 0.2K |
| 14:05 | 985.00 | 985.00 | 984.00 | 984.00 | 0.3K |
| 14:15 | 985.00 | 985.00 | 983.00 | 983.00 | 2.0K |
| 14:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:25 | 982.00 | 983.00 | 982.00 | 983.00 | 1.1K |
| 14:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 14:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 14:40 | 983.00 | 984.00 | 983.00 | 984.00 | 0.4K |
| 14:45 | 983.00 | 983.00 | 983.00 | 983.00 | 2.7K |
| 14:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.7K |
| 14:55 | 983.00 | 983.00 | 983.00 | 983.00 | 0.5K |
| 15:00 | 983.00 | 983.00 | 982.00 | 983.00 | 6.2K |
| 15:05 | 983.00 | 983.00 | 983.00 | 983.00 | 1.8K |
| 15:10 | 983.00 | 983.00 | 983.00 | 983.00 | 1.8K |
| 15:15 | 983.00 | 983.00 | 982.00 | 983.00 | 1.0K |
| 15:20 | 983.00 | 985.00 | 983.00 | 985.00 | 4.3K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 23.5K |