940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 975.00 | 962.00 | 967.00 | 78.6K |
| 09:05 | 967.00 | 968.00 | 966.00 | 967.00 | 5.3K |
| 09:10 | 968.00 | 968.00 | 964.00 | 964.00 | 5.8K |
| 09:15 | 965.00 | 967.00 | 965.00 | 966.00 | 7.8K |
| 09:20 | 966.00 | 969.00 | 965.00 | 967.00 | 3.6K |
| 09:25 | 966.00 | 967.00 | 965.00 | 966.00 | 4.2K |
| 09:30 | 965.00 | 966.00 | 965.00 | 966.00 | 2.0K |
| 09:35 | 965.00 | 965.00 | 962.00 | 962.00 | 8.0K |
| 09:40 | 962.00 | 962.00 | 959.00 | 959.00 | 19.2K |
| 09:45 | 959.00 | 960.00 | 955.00 | 957.00 | 12.1K |
| 09:50 | 956.00 | 956.00 | 955.00 | 955.00 | 3.5K |
| 09:55 | 955.00 | 955.00 | 951.00 | 951.00 | 20.2K |
| 10:00 | 952.00 | 954.00 | 952.00 | 954.00 | 8.5K |
| 10:05 | 954.00 | 955.00 | 954.00 | 955.00 | 4.7K |
| 10:10 | 955.00 | 957.00 | 955.00 | 956.00 | 5.6K |
| 10:15 | 956.00 | 957.00 | 956.00 | 956.00 | 3.2K |
| 10:20 | 957.00 | 959.00 | 957.00 | 959.00 | 8.8K |
| 10:25 | 959.00 | 959.00 | 957.00 | 957.00 | 7.3K |
| 10:30 | 956.00 | 956.00 | 955.00 | 956.00 | 5.2K |
| 10:35 | 956.00 | 957.00 | 956.00 | 956.00 | 2.3K |
| 10:40 | 956.00 | 958.00 | 955.00 | 958.00 | 6.2K |
| 10:45 | 959.00 | 961.00 | 959.00 | 960.00 | 3.0K |
| 10:50 | 960.00 | 960.00 | 959.00 | 959.00 | 1.4K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 3.6K |
| 11:00 | 961.00 | 962.00 | 960.00 | 960.00 | 1.8K |
| 11:05 | 961.00 | 963.00 | 961.00 | 963.00 | 5.0K |
| 11:10 | 962.00 | 963.00 | 962.00 | 963.00 | 2.2K |
| 11:15 | 963.00 | 964.00 | 962.00 | 964.00 | 3.6K |
| 11:20 | 963.00 | 963.00 | 959.00 | 960.00 | 6.7K |
| 11:25 | 959.00 | 961.00 | 959.00 | 961.00 | 2.5K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 4.3K |
| 12:30 | 960.00 | 961.00 | 958.00 | 958.00 | 19.1K |
| 12:35 | 957.00 | 958.00 | 956.00 | 956.00 | 6.4K |
| 12:40 | 956.00 | 956.00 | 955.00 | 955.00 | 6.5K |
| 12:45 | 954.00 | 955.00 | 954.00 | 954.00 | 6.1K |
| 12:50 | 953.00 | 955.00 | 953.00 | 954.00 | 3.4K |
| 12:55 | 954.00 | 954.00 | 953.00 | 953.00 | 5.3K |
| 13:00 | 953.00 | 953.00 | 952.00 | 952.00 | 7.0K |
| 13:05 | 952.00 | 954.00 | 952.00 | 954.00 | 6.2K |
| 13:10 | 954.00 | 954.00 | 952.00 | 952.00 | 4.1K |
| 13:15 | 952.00 | 953.00 | 952.00 | 953.00 | 3.6K |
| 13:20 | 953.00 | 953.00 | 953.00 | 953.00 | 2.9K |
| 13:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |
| 13:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:35 | 954.00 | 955.00 | 954.00 | 954.00 | 5.8K |
| 13:40 | 954.00 | 954.00 | 954.00 | 954.00 | 1.2K |
| 13:45 | 954.00 | 954.00 | 953.00 | 953.00 | 4.2K |
| 13:50 | 954.00 | 955.00 | 954.00 | 955.00 | 4.2K |
| 13:55 | 954.00 | 955.00 | 954.00 | 954.00 | 1.4K |
| 14:00 | 954.00 | 954.00 | 954.00 | 954.00 | 2.0K |
| 14:05 | 953.00 | 954.00 | 953.00 | 953.00 | 2.1K |
| 14:10 | 954.00 | 954.00 | 950.00 | 951.00 | 52.1K |
| 14:15 | 951.00 | 952.00 | 951.00 | 952.00 | 5.3K |
| 14:20 | 951.00 | 952.00 | 951.00 | 951.00 | 4.7K |
| 14:25 | 950.00 | 951.00 | 949.00 | 949.00 | 21.2K |
| 14:30 | 950.00 | 950.00 | 949.00 | 949.00 | 0.4K |
| 14:35 | 950.00 | 950.00 | 949.00 | 950.00 | 6.5K |
| 14:40 | 950.00 | 951.00 | 950.00 | 951.00 | 4.3K |
| 14:45 | 951.00 | 952.00 | 950.00 | 952.00 | 4.7K |
| 14:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.6K |
| 14:55 | 952.00 | 952.00 | 951.00 | 951.00 | 4.1K |
| 15:00 | 952.00 | 953.00 | 951.00 | 951.00 | 9.9K |
| 15:05 | 951.00 | 951.00 | 950.00 | 951.00 | 5.5K |
| 15:10 | 951.00 | 951.00 | 951.00 | 951.00 | 3.7K |
| 15:15 | 950.00 | 951.00 | 948.00 | 948.00 | 18.8K |
| 15:20 | 949.00 | 949.00 | 947.00 | 948.00 | 43.4K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 71.1K |