667.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 09:20 | 754.00 | 754.00 | 725.00 | 725.00 | 0.9K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 10:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 11:10 | 763.00 | 763.00 | 754.00 | 754.00 | 0.5K |
| 12:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 14:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 15:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |