656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:05 | 764.00 | 764.00 | 753.00 | 753.00 | 0.7K |
| 09:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 09:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 09:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |
| 10:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 12:30 | 743.00 | 743.00 | 742.00 | 743.00 | 1.8K |
| 12:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 12:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:25 | 748.00 | 754.00 | 748.00 | 754.00 | 1.3K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 13:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 14:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.6K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |