656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 09:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.8K |
| 09:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 10:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 12:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 12:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 13:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 14:15 | 778.00 | 778.00 | 777.00 | 777.00 | 0.3K |
| 14:20 | 765.00 | 765.00 | 763.00 | 763.00 | 0.6K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 15:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |