656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 742.00 | 746.00 | 742.00 | 746.00 | 0.4K |
| 09:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 09:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 11:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:40 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:05 | 740.00 | 740.00 | 738.00 | 738.00 | 3.9K |
| 15:10 | 735.00 | 735.00 | 732.00 | 732.00 | 4.6K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 15:20 | 698.00 | 698.00 | 694.00 | 694.00 | 2.3K |
| 15:30 | 699.00 | 699.00 | 699.00 | 699.00 | 2.7K |